ChainGPT Historical Data

CGPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0188
+0.05%
$ 16.51 million $ 2.24 million
Feb 24, 4 PM $ 0.0188
-0.42%
$ 16.49 million $ 2.2 million
Feb 24, 3 PM $ 0.0189
-0.23%
$ 16.57 million $ 2.06 million
Feb 24, 2 PM $ 0.019
+1.20%
$ 16.61 million $ 2.15 million
Feb 24, 1 PM $ 0.0187
+0.18%
$ 16.42 million $ 2.18 million
Feb 24, 12 PM $ 0.0187
-0.05%
$ 16.39 million $ 2.17 million
Feb 24, 11 AM $ 0.0187
-0.16%
$ 16.39 million $ 2.18 million
Feb 24, 10 AM $ 0.0187
-0.15%
$ 16.42 million $ 2.2 million
Feb 24, 9 AM $ 0.0188
-0.27%
$ 16.45 million $ 2.23 million
Feb 24, 8 AM $ 0.0188
+0.94%
$ 16.49 million $ 2.24 million
Feb 24, 7 AM $ 0.0186
+0.00%
$ 16.34 million $ 2.23 million
Feb 24, 6 AM $ 0.0186
-0.60%
$ 16.34 million $ 2.24 million
Feb 24, 5 AM $ 0.0188
-0.31%
$ 16.44 million $ 2.25 million
Feb 24, 4 AM $ 0.0188
-0.24%
$ 16.49 million $ 2.25 million
Feb 24, 3 AM $ 0.0189
-0.15%
$ 16.53 million $ 2.28 million
Feb 24, 2 AM $ 0.0189
-0.54%
$ 16.55 million $ 2.3 million
Feb 24, 1 AM $ 0.019
-0.27%
$ 16.64 million $ 2.34 million
Feb 24, 12 AM $ 0.019
+0.15%
$ 16.69 million $ 2.75 million
Feb 23, 11 PM $ 0.019
-0.13%
$ 16.66 million $ 2.77 million
Feb 23, 10 PM $ 0.019
+0.25%
$ 16.69 million $ 2.77 million
Feb 23, 9 PM $ 0.019
+0.43%
$ 16.64 million $ 2.77 million
Feb 23, 8 PM $ 0.0189
-0.48%
$ 16.57 million $ 2.78 million
Feb 23, 7 PM $ 0.019
-0.30%
$ 16.65 million $ 2.79 million
Feb 23, 6 PM $ 0.0191
+0.63%
$ 16.7 million $ 2.74 million
Feb 23, 5 PM $ 0.0189
-0.38%
$ 16.6 million $ 2.73 million
Feb 23, 4 PM $ 0.019
-0.51%
$ 16.66 million $ 2.72 million
Feb 23, 3 PM $ 0.0191
-0.41%
$ 16.74 million $ 2.68 million
Feb 23, 2 PM $ 0.0192
-0.84%
$ 16.81 million $ 2.59 million
Feb 23, 1 PM $ 0.0194
-0.54%
$ 16.96 million $ 2.59 million
Feb 23, 12 PM $ 0.0195
+0.33%
$ 17.05 million $ 2.66 million
Feb 23, 11 AM $ 0.0194
+0.33%
$ 16.99 million $ 2.76 million
Feb 23, 10 AM $ 0.0193
-0.02%
$ 16.94 million $ 2.81 million
Feb 23, 9 AM $ 0.0193
+0.64%
$ 16.94 million $ 2.82 million
Feb 23, 8 AM $ 0.0192
-0.13%
$ 16.83 million $ 2.86 million
Feb 23, 7 AM $ 0.0192
-0.26%
$ 16.86 million $ 2.89 million
Feb 23, 6 AM $ 0.0193
+0.76%
$ 16.9 million $ 2.97 million
Feb 23, 5 AM $ 0.0191
+0.59%
$ 16.77 million $ 3.02 million
Feb 23, 4 AM $ 0.019
-0.79%
$ 16.67 million $ 3.02 million
Feb 23, 3 AM $ 0.0192
-0.78%
$ 16.81 million $ 3 million
Feb 23, 2 AM $ 0.0193
+0.47%
$ 16.94 million $ 3.04 million
Feb 23, 1 AM $ 0.0192
-2.72%
$ 16.86 million $ 3 million
Feb 23, 12 AM $ 0.0198
-0.84%
$ 17.33 million $ 2.56 million
Feb 22, 11 PM $ 0.02
+0.17%
$ 17.48 million $ 2.7 million
Feb 22, 10 PM $ 0.0199
+0.37%
$ 17.45 million $ 2.81 million
Feb 22, 9 PM $ 0.0198
+0.13%
$ 17.39 million $ 2.87 million
Feb 22, 8 PM $ 0.0198
+0.28%
$ 17.36 million $ 2.91 million
Feb 22, 7 PM $ 0.0198
+0.04%
$ 17.31 million $ 2.91 million
Feb 22, 6 PM $ 0.0198
-0.06%
$ 17.31 million $ 2.97 million
Feb 22, 5 PM $ 0.0198
+0.12%
$ 17.32 million $ 3.04 million
Feb 22, 4 PM $ 0.0197
-0.12%
$ 17.3 million $ 3.04 million