ChainGPT Historical Data

CGPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0193
+1.36%
$ 16.9 million $ 3.31 million
Apr 13, 5 AM $ 0.019
-0.26%
$ 16.67 million $ 3.3 million
Apr 13, 4 AM $ 0.0191
-0.02%
$ 16.72 million $ 3.32 million
Apr 13, 3 AM $ 0.0191
+0.04%
$ 16.72 million $ 3.34 million
Apr 13, 2 AM $ 0.0191
-0.51%
$ 16.71 million $ 3.37 million
Apr 13, 1 AM $ 0.0192
-0.11%
$ 16.8 million $ 3.48 million
Apr 13, 12 AM $ 0.0192
-0.09%
$ 16.82 million $ 3.75 million
Apr 12, 11 PM $ 0.0192
+0.22%
$ 16.83 million $ 3.8 million
Apr 12, 10 PM $ 0.0192
-0.43%
$ 16.8 million $ 3.9 million
Apr 12, 9 PM $ 0.0192
-0.32%
$ 16.87 million $ 3.91 million
Apr 12, 8 PM $ 0.0193
-0.02%
$ 16.92 million $ 3.92 million
Apr 12, 7 PM $ 0.0193
+0.03%
$ 16.93 million $ 3.97 million
Apr 12, 6 PM $ 0.0193
-0.49%
$ 16.92 million $ 4.15 million
Apr 12, 5 PM $ 0.0194
+1.75%
$ 17.01 million $ 4.29 million
Apr 12, 4 PM $ 0.0191
+0.42%
$ 16.71 million $ 4.42 million
Apr 12, 3 PM $ 0.019
-0.69%
$ 16.64 million $ 4.4 million
Apr 12, 2 PM $ 0.0191
+0.12%
$ 16.76 million $ 4.34 million
Apr 12, 1 PM $ 0.0191
-0.63%
$ 16.74 million $ 4.3 million
Apr 12, 12 PM $ 0.0192
-0.88%
$ 16.84 million $ 4.1 million
Apr 12, 11 AM $ 0.0194
+0.49%
$ 16.99 million $ 3.76 million
Apr 12, 10 AM $ 0.0193
+0.37%
$ 16.92 million $ 3.61 million
Apr 12, 9 AM $ 0.0192
-0.92%
$ 16.85 million $ 3.54 million
Apr 12, 8 AM $ 0.0194
-0.08%
$ 17.01 million $ 3.44 million
Apr 12, 7 AM $ 0.0194
-0.12%
$ 17.03 million $ 3.41 million
Apr 12, 6 AM $ 0.0194
-0.53%
$ 17.05 million $ 3.31 million
Apr 12, 5 AM $ 0.0196
+0.36%
$ 17.14 million $ 3.35 million
Apr 12, 4 AM $ 0.0195
-0.42%
$ 17.08 million $ 3.31 million
Apr 12, 3 AM $ 0.0196
-0.62%
$ 17.15 million $ 3.29 million
Apr 12, 2 AM $ 0.0197
+0.15%
$ 17.26 million $ 3.3 million
Apr 12, 1 AM $ 0.0197
-2.59%
$ 17.24 million $ 3.21 million
Apr 12, 12 AM $ 0.0202
-0.49%
$ 17.7 million $ 2.97 million
Apr 11, 11 PM $ 0.0203
-0.44%
$ 17.78 million $ 2.94 million
Apr 11, 10 PM $ 0.0204
-0.57%
$ 17.86 million $ 2.84 million
Apr 11, 9 PM $ 0.0205
+0.27%
$ 17.96 million $ 2.83 million
Apr 11, 8 PM $ 0.0204
-0.98%
$ 17.92 million $ 2.8 million
Apr 11, 7 PM $ 0.0206
+1.57%
$ 18.09 million $ 2.79 million
Apr 11, 6 PM $ 0.0203
+0.76%
$ 17.81 million $ 2.58 million
Apr 11, 5 PM $ 0.0202
+0.06%
$ 17.68 million $ 2.46 million
Apr 11, 4 PM $ 0.0202
+1.39%
$ 17.67 million $ 2.32 million
Apr 11, 3 PM $ 0.0199
+0.50%
$ 17.43 million $ 2.38 million
Apr 11, 2 PM $ 0.0198
+0.42%
$ 17.34 million $ 2.42 million
Apr 11, 1 PM $ 0.0197
-0.29%
$ 17.27 million $ 2.63 million
Apr 11, 12 PM $ 0.0198
-0.64%
$ 17.32 million $ 2.84 million
Apr 11, 11 AM $ 0.0199
+0.17%
$ 17.43 million $ 2.91 million
Apr 11, 10 AM $ 0.0198
-0.40%
$ 17.4 million $ 2.96 million
Apr 11, 9 AM $ 0.0199
-0.19%
$ 17.47 million $ 2.98 million
Apr 11, 8 AM $ 0.02
+0.23%
$ 17.5 million $ 2.98 million
Apr 11, 7 AM $ 0.0199
-0.47%
$ 17.46 million $ 2.99 million
Apr 11, 6 AM $ 0.02
+0.25%
$ 17.54 million $ 3.09 million
Apr 11, 5 AM $ 0.02
-0.33%
$ 17.5 million $ 3.09 million