ChainGPT Historical Data

CGPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.021
-2.54%
$ 19.48 million $ 5.87 million
Jun 5, 7 AM $ 0.0216
+0.31%
$ 19.99 million $ 5.93 million
Jun 5, 6 AM $ 0.0215
+0.70%
$ 19.94 million $ 5.88 million
Jun 5, 5 AM $ 0.0214
-2.60%
$ 19.8 million $ 5.62 million
Jun 5, 4 AM $ 0.022
+1.38%
$ 20.33 million $ 6.02 million
Jun 5, 3 AM $ 0.0217
-0.42%
$ 20.06 million $ 6.1 million
Jun 5, 2 AM $ 0.0217
-2.69%
$ 20.14 million $ 6.54 million
Jun 5, 1 AM $ 0.0223
+0.75%
$ 20.7 million $ 7.11 million
Jun 5, 12 AM $ 0.0222
+0.45%
$ 20.54 million $ 7.62 million
Jun 4, 11 PM $ 0.0221
+0.17%
$ 20.45 million $ 7.67 million
Jun 4, 10 PM $ 0.022
+0.74%
$ 20.41 million $ 7.89 million
Jun 4, 9 PM $ 0.0219
-1.56%
$ 20.26 million $ 7.92 million
Jun 4, 8 PM $ 0.0222
-0.42%
$ 20.58 million $ 7.94 million
Jun 4, 7 PM $ 0.0223
-1.38%
$ 20.67 million $ 8.17 million
Jun 4, 6 PM $ 0.0226
+1.12%
$ 20.96 million $ 8.36 million
Jun 4, 5 PM $ 0.0224
-1.38%
$ 20.73 million $ 8.46 million
Jun 4, 4 PM $ 0.0227
+1.18%
$ 21.02 million $ 8.44 million
Jun 4, 3 PM $ 0.0224
+0.54%
$ 20.77 million $ 8.77 million
Jun 4, 2 PM $ 0.0223
-0.52%
$ 20.66 million $ 8.73 million
Jun 4, 1 PM $ 0.0224
-0.57%
$ 20.77 million $ 8.76 million
Jun 4, 12 PM $ 0.0226
+1.87%
$ 20.89 million $ 8.65 million
Jun 4, 11 AM $ 0.0221
+1.12%
$ 20.51 million $ 8.48 million
Jun 4, 10 AM $ 0.0219
-1.87%
$ 20.28 million $ 8.29 million
Jun 4, 9 AM $ 0.0223
-1.40%
$ 20.66 million $ 8.19 million
Jun 4, 8 AM $ 0.0226
+1.18%
$ 20.96 million $ 8.04 million
Jun 4, 7 AM $ 0.0224
-1.61%
$ 20.71 million $ 7.88 million
Jun 4, 6 AM $ 0.0227
-0.36%
$ 21.05 million $ 7.85 million
Jun 4, 5 AM $ 0.0228
+1.96%
$ 21.13 million $ 7.87 million
Jun 4, 4 AM $ 0.0224
-0.73%
$ 20.72 million $ 7.4 million
Jun 4, 3 AM $ 0.0225
-0.53%
$ 20.87 million $ 7.28 million
Jun 4, 2 AM $ 0.0227
-1.18%
$ 20.98 million $ 6.91 million
Jun 4, 1 AM $ 0.0229
-3.50%
$ 21.24 million $ 6.32 million
Jun 4, 12 AM $ 0.0238
-0.16%
$ 22.01 million $ 5.96 million
Jun 3, 11 PM $ 0.0238
-0.39%
$ 22.04 million $ 5.9 million
Jun 3, 10 PM $ 0.0239
-1.04%
$ 22.13 million $ 5.85 million
Jun 3, 9 PM $ 0.0241
+2.56%
$ 22.36 million $ 6.2 million
Jun 3, 8 PM $ 0.0235
-1.76%
$ 21.8 million $ 6.44 million
Jun 3, 7 PM $ 0.024
-0.35%
$ 22.19 million $ 6.41 million
Jun 3, 6 PM $ 0.024
+0.61%
$ 22.27 million $ 6.74 million
Jun 3, 5 PM $ 0.0239
-0.26%
$ 22.14 million $ 6.71 million
Jun 3, 4 PM $ 0.024
+0.12%
$ 22.19 million $ 6.79 million
Jun 3, 3 PM $ 0.0239
-0.54%
$ 22.17 million $ 6.66 million
Jun 3, 2 PM $ 0.0241
+0.32%
$ 22.29 million $ 6.93 million
Jun 3, 1 PM $ 0.024
-0.70%
$ 22.22 million $ 7.21 million
Jun 3, 12 PM $ 0.0242
+0.60%
$ 22.37 million $ 7.17 million
Jun 3, 11 AM $ 0.024
-0.91%
$ 22.24 million $ 7.24 million
Jun 3, 10 AM $ 0.0242
+0.51%
$ 22.44 million $ 7.29 million
Jun 3, 9 AM $ 0.0241
-0.05%
$ 22.33 million $ 7.13 million
Jun 3, 8 AM $ 0.0241
-0.58%
$ 22.34 million $ 7.21 million
Jun 3, 7 AM $ 0.0243
-0.38%
$ 22.47 million $ 7.19 million