ChainGPT Historical Data

CGPT Page 24
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0245
-0.01%
$ 22.6 million $ 5.28 million
8:25 AM $ 0.0245
+0.05%
$ 22.6 million $ 5.29 million
8:24 AM $ 0.0245
-0.02%
$ 22.65 million $ 5.29 million
8:23 AM $ 0.0245
-0.03%
$ 22.65 million $ 5.29 million
8:22 AM $ 0.0245
+0.11%
$ 22.65 million $ 5.29 million
8:21 AM $ 0.0244
-0.20%
$ 22.65 million $ 5.29 million
8:20 AM $ 0.0245
-0.12%
$ 22.65 million $ 5.29 million
8:19 AM $ 0.0245
-0.03%
$ 22.71 million $ 5.29 million
8:18 AM $ 0.0245
-0.24%
$ 22.71 million $ 5.29 million
8:17 AM $ 0.0246
-0.06%
$ 22.71 million $ 5.28 million
8:16 AM $ 0.0246
-0.24%
$ 22.71 million $ 5.29 million
8:15 AM $ 0.0247
-0.16%
$ 22.71 million $ 5.29 million
8:14 AM $ 0.0247
+0.06%
$ 22.89 million $ 5.3 million
8:13 AM $ 0.0247
+0.92%
$ 22.89 million $ 5.29 million
8:12 AM $ 0.0245
+0.00%
$ 22.89 million $ 5.29 million
8:11 AM $ 0.0245
+0.02%
$ 22.89 million $ 5.28 million
8:10 AM $ 0.0245
+0.03%
$ 22.89 million $ 5.27 million
8:09 AM $ 0.0245
+0.10%
$ 22.65 million $ 5.28 million
8:08 AM $ 0.0244
-0.01%
$ 22.65 million $ 5.27 million
8:07 AM $ 0.0244
+0.45%
$ 22.65 million $ 5.27 million
8:06 AM $ 0.0243
+0.04%
$ 22.65 million $ 5.27 million
8:05 AM $ 0.0243
+0.08%
$ 22.65 million $ 5.27 million
8:04 AM $ 0.0243
+0.05%
$ 22.51 million $ 5.27 million
8:03 AM $ 0.0243
-0.01%
$ 22.51 million $ 5.28 million
8:02 AM $ 0.0243
+0.03%
$ 22.51 million $ 5.29 million
8:01 AM $ 0.0243
+0.03%
$ 22.51 million $ 5.34 million
8:00 AM $ 0.0243
-0.07%
$ 22.51 million $ 5.35 million
7:59 AM $ 0.0243
-0.20%
$ 22.51 million $ 5.38 million
7:58 AM $ 0.0244
-0.34%
$ 22.51 million $ 5.41 million
7:57 AM $ 0.0244
-0.06%
$ 22.51 million $ 5.41 million
7:56 AM $ 0.0245
-0.03%
$ 22.51 million $ 5.41 million
7:55 AM $ 0.0245
+0.00%
$ 22.51 million $ 5.41 million
7:54 AM $ 0.0245
+0.00%
$ 22.65 million $ 5.41 million
7:53 AM $ 0.0245
-0.04%
$ 22.65 million $ 5.41 million
7:52 AM $ 0.0245
+0.04%
$ 22.65 million $ 5.41 million
7:51 AM $ 0.0245
+0.01%
$ 22.65 million $ 5.41 million
7:50 AM $ 0.0245
+0.02%
$ 22.65 million $ 5.4 million
7:49 AM $ 0.0245
-0.01%
$ 22.64 million $ 5.4 million
7:48 AM $ 0.0245
+0.03%
$ 22.64 million $ 5.4 million
7:47 AM $ 0.0244
-0.24%
$ 22.64 million $ 5.39 million
7:46 AM $ 0.0245
-0.11%
$ 22.64 million $ 5.39 million
7:45 AM $ 0.0245
-0.07%
$ 22.64 million $ 5.38 million
7:44 AM $ 0.0245
-0.17%
$ 22.73 million $ 5.38 million
7:43 AM $ 0.0246
-0.29%
$ 22.73 million $ 5.38 million
7:42 AM $ 0.0247
+0.03%
$ 22.73 million $ 5.39 million
7:41 AM $ 0.0247
-0.02%
$ 22.73 million $ 5.38 million
7:40 AM $ 0.0247
+0.19%
$ 22.73 million $ 5.37 million
7:39 AM $ 0.0246
+0.37%
$ 22.79 million $ 5.37 million
7:38 AM $ 0.0245
+0.14%
$ 22.79 million $ 5.37 million
7:37 AM $ 0.0245
+0.08%
$ 22.79 million $ 5.36 million