ChainGPT Historical Data

CGPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0198
+0.12%
$ 17.32 million $ 3.04 million
Feb 22, 4 PM $ 0.0197
-0.12%
$ 17.3 million $ 3.04 million
Feb 22, 3 PM $ 0.0198
+0.33%
$ 17.32 million $ 3.13 million
Feb 22, 2 PM $ 0.0197
-0.09%
$ 17.26 million $ 3.12 million
Feb 22, 1 PM $ 0.0197
-0.15%
$ 17.28 million $ 3.07 million
Feb 22, 12 PM $ 0.0197
-0.90%
$ 17.3 million $ 3 million
Feb 22, 11 AM $ 0.0199
-0.51%
$ 17.45 million $ 2.92 million
Feb 22, 10 AM $ 0.02
+0.35%
$ 17.54 million $ 2.86 million
Feb 22, 9 AM $ 0.02
-0.13%
$ 17.48 million $ 2.83 million
Feb 22, 8 AM $ 0.02
-0.58%
$ 17.5 million $ 2.8 million
Feb 22, 7 AM $ 0.0201
-0.48%
$ 17.64 million $ 2.77 million
Feb 22, 6 AM $ 0.0202
-0.07%
$ 17.69 million $ 2.72 million
Feb 22, 5 AM $ 0.0202
-0.22%
$ 17.7 million $ 2.67 million
Feb 22, 4 AM $ 0.0203
-0.15%
$ 17.74 million $ 2.68 million
Feb 22, 3 AM $ 0.0203
+0.08%
$ 17.77 million $ 2.65 million
Feb 22, 2 AM $ 0.0203
-1.16%
$ 17.76 million $ 2.62 million
Feb 22, 1 AM $ 0.0205
+0.54%
$ 17.97 million $ 2.58 million
Feb 22, 12 AM $ 0.0204
-1.18%
$ 17.87 million $ 2.59 million
Feb 21, 11 PM $ 0.0206
-0.73%
$ 18.08 million $ 2.46 million
Feb 21, 10 PM $ 0.0208
-0.34%
$ 18.22 million $ 2.36 million
Feb 21, 9 PM $ 0.0209
+0.39%
$ 18.28 million $ 2.36 million
Feb 21, 8 PM $ 0.0208
-0.37%
$ 18.22 million $ 2.33 million
Feb 21, 7 PM $ 0.0209
+0.35%
$ 18.28 million $ 2.25 million
Feb 21, 6 PM $ 0.0208
-0.52%
$ 18.21 million $ 2.46 million
Feb 21, 5 PM $ 0.0209
-0.09%
$ 18.31 million $ 2.49 million
Feb 21, 4 PM $ 0.0209
-1.12%
$ 18.32 million $ 2.61 million
Feb 21, 3 PM $ 0.0212
-0.07%
$ 18.53 million $ 2.63 million
Feb 21, 2 PM $ 0.0212
-0.01%
$ 18.54 million $ 2.79 million
Feb 21, 1 PM $ 0.0212
+0.12%
$ 18.53 million $ 2.79 million
Feb 21, 12 PM $ 0.0211
-0.29%
$ 18.52 million $ 2.86 million
Feb 21, 11 AM $ 0.0212
-0.25%
$ 18.57 million $ 2.99 million
Feb 21, 10 AM $ 0.0213
-0.24%
$ 18.62 million $ 3.04 million
Feb 21, 9 AM $ 0.0213
+0.15%
$ 18.66 million $ 3.06 million
Feb 21, 8 AM $ 0.0213
+0.08%
$ 18.63 million $ 3.14 million
Feb 21, 7 AM $ 0.0212
+0.65%
$ 18.61 million $ 3.18 million
Feb 21, 6 AM $ 0.0211
-0.44%
$ 18.49 million $ 3.16 million
Feb 21, 5 AM $ 0.0212
-0.04%
$ 18.57 million $ 3.17 million
Feb 21, 4 AM $ 0.0212
+0.09%
$ 18.58 million $ 3.18 million
Feb 21, 3 AM $ 0.0212
-0.40%
$ 18.56 million $ 3.28 million
Feb 21, 2 AM $ 0.0213
+0.17%
$ 18.63 million $ 3.26 million
Feb 21, 1 AM $ 0.0212
+0.67%
$ 18.6 million $ 3.26 million
Feb 21, 12 AM $ 0.0211
-0.14%
$ 18.48 million $ 3.24 million
Feb 20, 11 PM $ 0.0211
-0.06%
$ 18.5 million $ 3.24 million
Feb 20, 10 PM $ 0.0211
-0.28%
$ 18.51 million $ 3.23 million
Feb 20, 9 PM $ 0.0212
+0.02%
$ 18.57 million $ 3.28 million
Feb 20, 8 PM $ 0.0212
-0.52%
$ 18.56 million $ 3.24 million
Feb 20, 7 PM $ 0.0213
+1.30%
$ 18.66 million $ 3.23 million
Feb 20, 6 PM $ 0.021
+0.68%
$ 18.41 million $ 3.01 million
Feb 20, 5 PM $ 0.0209
-0.13%
$ 18.3 million $ 2.94 million
Feb 20, 4 PM $ 0.0209
+1.14%
$ 18.31 million $ 2.85 million