ChainGPT Historical Data

CGPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0243
-0.38%
$ 22.47 million $ 7.19 million
Jun 3, 6 AM $ 0.0244
+1.29%
$ 22.56 million $ 7.15 million
Jun 3, 5 AM $ 0.024
+1.97%
$ 22.27 million $ 6.65 million
Jun 3, 4 AM $ 0.0236
+0.76%
$ 21.84 million $ 6.97 million
Jun 3, 3 AM $ 0.0234
-1.65%
$ 21.68 million $ 6.94 million
Jun 3, 2 AM $ 0.0238
-0.50%
$ 22.04 million $ 6.92 million
Jun 3, 1 AM $ 0.0239
+0.14%
$ 22.15 million $ 7.05 million
Jun 3, 12 AM $ 0.0239
+1.15%
$ 22.12 million $ 6.85 million
Jun 2, 11 PM $ 0.0236
+1.45%
$ 21.87 million $ 6.78 million
Jun 2, 10 PM $ 0.0233
-2.50%
$ 21.55 million $ 6.63 million
Jun 2, 9 PM $ 0.0239
+0.31%
$ 22.1 million $ 6.24 million
Jun 2, 8 PM $ 0.0238
+1.47%
$ 22.03 million $ 5.97 million
Jun 2, 7 PM $ 0.0234
-0.36%
$ 21.71 million $ 5.83 million
Jun 2, 6 PM $ 0.0235
-1.90%
$ 21.79 million $ 5.35 million
Jun 2, 5 PM $ 0.024
+0.18%
$ 22.21 million $ 5.38 million
Jun 2, 4 PM $ 0.0239
+0.67%
$ 22.17 million $ 5.34 million
Jun 2, 3 PM $ 0.0238
-1.44%
$ 22.02 million $ 5.13 million
Jun 2, 2 PM $ 0.0241
-3.10%
$ 22.34 million $ 4.88 million
Jun 2, 1 PM $ 0.0249
-0.28%
$ 23.06 million $ 4.81 million
Jun 2, 12 PM $ 0.025
+0.47%
$ 23.12 million $ 5.13 million
Jun 2, 11 AM $ 0.0249
-0.44%
$ 23.02 million $ 5.2 million
Jun 2, 10 AM $ 0.025
+0.45%
$ 23.12 million $ 5.24 million
Jun 2, 9 AM $ 0.0249
-1.27%
$ 23.01 million $ 5.34 million
Jun 2, 8 AM $ 0.0252
+0.38%
$ 23.31 million $ 5.27 million
Jun 2, 7 AM $ 0.0251
-1.41%
$ 23.23 million $ 5.28 million
Jun 2, 6 AM $ 0.0254
+0.59%
$ 23.56 million $ 5.4 million
Jun 2, 5 AM $ 0.0253
-0.42%
$ 23.42 million $ 5.47 million
Jun 2, 4 AM $ 0.0254
-1.55%
$ 23.52 million $ 5.46 million
Jun 2, 3 AM $ 0.0258
+1.84%
$ 23.89 million $ 5.45 million
Jun 2, 2 AM $ 0.0253
+1.42%
$ 23.46 million $ 5.35 million
Jun 2, 1 AM $ 0.025
-0.87%
$ 23.13 million $ 5.37 million
Jun 2, 12 AM $ 0.0252
-0.75%
$ 23.33 million $ 5.43 million
Jun 1, 11 PM $ 0.0254
-0.61%
$ 23.51 million $ 5.49 million
Jun 1, 10 PM $ 0.0255
+0.08%
$ 23.65 million $ 5.65 million
Jun 1, 9 PM $ 0.0255
+1.04%
$ 23.64 million $ 5.83 million
Jun 1, 8 PM $ 0.0253
-0.70%
$ 23.39 million $ 5.94 million
Jun 1, 7 PM $ 0.0254
+1.09%
$ 23.56 million $ 6.17 million
Jun 1, 6 PM $ 0.0252
+0.08%
$ 23.3 million $ 6.31 million
Jun 1, 5 PM $ 0.0251
+0.00%
$ 23.29 million $ 6.45 million
Jun 1, 4 PM $ 0.0251
-0.11%
$ 23.28 million $ 6.56 million
Jun 1, 3 PM $ 0.0252
+1.75%
$ 23.31 million $ 7.01 million
Jun 1, 2 PM $ 0.0247
+1.07%
$ 22.91 million $ 7.78 million
Jun 1, 1 PM $ 0.0245
+1.23%
$ 22.67 million $ 8.4 million
Jun 1, 12 PM $ 0.0242
-1.78%
$ 22.39 million $ 9.1 million
Jun 1, 11 AM $ 0.0246
+2.59%
$ 22.8 million $ 9.58 million
Jun 1, 10 AM $ 0.024
-0.54%
$ 22.22 million $ 10.05 million
Jun 1, 9 AM $ 0.0241
+0.21%
$ 22.34 million $ 10.43 million
Jun 1, 8 AM $ 0.0241
-0.11%
$ 22.29 million $ 10.6 million
Jun 1, 7 AM $ 0.0241
-1.43%
$ 22.32 million $ 10.68 million
Jun 1, 6 AM $ 0.0244
-1.54%
$ 22.64 million $ 10.8 million