ChainGPT Historical Data

CGPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.02
-0.25%
$ 17.56 million $ 3.12 million
Apr 11, 3 AM $ 0.0201
-0.39%
$ 17.6 million $ 3.14 million
Apr 11, 2 AM $ 0.0202
-0.05%
$ 17.67 million $ 3.1 million
Apr 11, 1 AM $ 0.0202
+0.32%
$ 17.68 million $ 3.07 million
Apr 11, 12 AM $ 0.0201
-0.84%
$ 17.62 million $ 3.07 million
Apr 10, 11 PM $ 0.0203
+0.16%
$ 17.77 million $ 3.07 million
Apr 10, 10 PM $ 0.0202
-0.12%
$ 17.74 million $ 3.05 million
Apr 10, 9 PM $ 0.0203
+0.27%
$ 17.76 million $ 3.05 million
Apr 10, 8 PM $ 0.0202
+0.12%
$ 17.71 million $ 3.11 million
Apr 10, 7 PM $ 0.0202
-0.12%
$ 17.69 million $ 3.13 million
Apr 10, 6 PM $ 0.0202
+0.50%
$ 17.71 million $ 3.14 million
Apr 10, 5 PM $ 0.0201
-1.10%
$ 17.63 million $ 3.14 million
Apr 10, 4 PM $ 0.0203
+0.31%
$ 17.82 million $ 3.1 million
Apr 10, 3 PM $ 0.0203
-1.10%
$ 17.77 million $ 3.34 million
Apr 10, 2 PM $ 0.0205
-0.15%
$ 17.97 million $ 3.33 million
Apr 10, 1 PM $ 0.0205
+1.44%
$ 17.99 million $ 3.06 million
Apr 10, 12 PM $ 0.0202
+0.53%
$ 17.74 million $ 2.88 million
Apr 10, 11 AM $ 0.0201
-0.09%
$ 17.65 million $ 2.86 million
Apr 10, 10 AM $ 0.0201
-0.95%
$ 17.66 million $ 2.88 million
Apr 10, 9 AM $ 0.0203
+0.95%
$ 17.83 million $ 2.9 million
Apr 10, 8 AM $ 0.0201
+0.26%
$ 17.66 million $ 2.93 million
Apr 10, 7 AM $ 0.0201
-0.67%
$ 17.62 million $ 2.95 million
Apr 10, 6 AM $ 0.0202
-1.37%
$ 17.74 million $ 2.91 million
Apr 10, 5 AM $ 0.0205
-0.30%
$ 17.98 million $ 3.08 million
Apr 10, 4 AM $ 0.0206
+0.93%
$ 18.04 million $ 3.11 million
Apr 10, 3 AM $ 0.0204
-0.54%
$ 17.87 million $ 3.34 million
Apr 10, 2 AM $ 0.0205
+0.03%
$ 17.97 million $ 3.45 million
Apr 10, 1 AM $ 0.0205
+0.01%
$ 17.96 million $ 3.53 million
Apr 10, 12 AM $ 0.0205
-0.49%
$ 17.96 million $ 3.5 million
Apr 9, 11 PM $ 0.0206
-0.55%
$ 18.05 million $ 3.55 million
Apr 9, 10 PM $ 0.0207
-0.18%
$ 18.15 million $ 3.55 million
Apr 9, 9 PM $ 0.0207
-0.32%
$ 18.18 million $ 3.63 million
Apr 9, 8 PM $ 0.0208
-1.11%
$ 18.24 million $ 3.73 million
Apr 9, 7 PM $ 0.021
+0.12%
$ 18.44 million $ 3.77 million
Apr 9, 6 PM $ 0.021
-0.23%
$ 18.42 million $ 3.85 million
Apr 9, 5 PM $ 0.0211
-0.41%
$ 18.46 million $ 4.56 million
Apr 9, 4 PM $ 0.0211
+1.26%
$ 18.54 million $ 5.09 million
Apr 9, 3 PM $ 0.0209
+1.43%
$ 18.31 million $ 4.99 million
Apr 9, 2 PM $ 0.0206
+0.38%
$ 18.05 million $ 5.16 million
Apr 9, 1 PM $ 0.0205
-0.77%
$ 17.98 million $ 5.49 million
Apr 9, 12 PM $ 0.0207
-0.71%
$ 18.12 million $ 6.13 million
Apr 9, 11 AM $ 0.0208
+1.03%
$ 18.25 million $ 6.4 million
Apr 9, 10 AM $ 0.0206
+0.29%
$ 18.06 million $ 6.63 million
Apr 9, 9 AM $ 0.0205
-0.27%
$ 18.01 million $ 6.68 million
Apr 9, 8 AM $ 0.0206
-0.50%
$ 18.06 million $ 6.68 million
Apr 9, 7 AM $ 0.0207
-0.57%
$ 18.15 million $ 6.85 million
Apr 9, 6 AM $ 0.0208
+0.12%
$ 18.26 million $ 6.93 million
Apr 9, 5 AM $ 0.0208
-0.17%
$ 18.24 million $ 7.13 million
Apr 9, 4 AM $ 0.0208
+0.37%
$ 18.27 million $ 7.33 million
Apr 9, 3 AM $ 0.0208
+0.59%
$ 18.19 million $ 7.08 million