ChainGPT Historical Data

CGPT Page 25
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0207
-0.13%
$ 18.18 million $ 4.52 million
12:44 PM $ 0.0207
-0.07%
$ 18.16 million $ 4.52 million
12:43 PM $ 0.0207
-0.06%
$ 18.16 million $ 4.51 million
12:42 PM $ 0.0207
+0.01%
$ 18.16 million $ 4.51 million
12:41 PM $ 0.0207
-0.01%
$ 18.16 million $ 4.49 million
12:40 PM $ 0.0207
+0.20%
$ 18.16 million $ 4.48 million
12:39 PM $ 0.0207
+0.04%
$ 18.14 million $ 4.46 million
12:38 PM $ 0.0207
+0.14%
$ 18.14 million $ 4.46 million
12:37 PM $ 0.0207
-0.09%
$ 18.14 million $ 4.45 million
12:36 PM $ 0.0207
+0.06%
$ 18.14 million $ 4.45 million
12:35 PM $ 0.0207
-0.07%
$ 18.14 million $ 4.44 million
12:34 PM $ 0.0207
+0.02%
$ 18.13 million $ 4.44 million
12:33 PM $ 0.0207
-0.28%
$ 18.13 million $ 4.41 million
12:32 PM $ 0.0207
-0.13%
$ 18.13 million $ 4.4 million
12:31 PM $ 0.0208
-0.02%
$ 18.13 million $ 4.4 million
12:30 PM $ 0.0208
-0.01%
$ 18.13 million $ 4.4 million
12:29 PM $ 0.0208
-0.03%
$ 18.22 million $ 4.4 million
12:28 PM $ 0.0208
-0.01%
$ 18.22 million $ 4.39 million
12:27 PM $ 0.0208
-0.04%
$ 18.22 million $ 4.39 million
12:26 PM $ 0.0208
+0.03%
$ 18.22 million $ 4.39 million
12:25 PM $ 0.0208
-0.16%
$ 18.22 million $ 4.38 million
12:24 PM $ 0.0208
+0.19%
$ 18.27 million $ 4.37 million
12:23 PM $ 0.0208
-0.08%
$ 18.27 million $ 4.32 million
12:22 PM $ 0.0208
-0.02%
$ 18.27 million $ 4.3 million
12:21 PM $ 0.0208
-0.10%
$ 18.27 million $ 4.27 million
12:20 PM $ 0.0208
+0.32%
$ 18.27 million $ 4.24 million
12:19 PM $ 0.0208
+0.08%
$ 18.21 million $ 4.22 million
12:18 PM $ 0.0207
+0.15%
$ 18.21 million $ 4.21 million
12:17 PM $ 0.0207
+0.10%
$ 18.21 million $ 4.2 million
12:16 PM $ 0.0207
-0.04%
$ 18.21 million $ 4.2 million
12:15 PM $ 0.0207
+0.07%
$ 18.21 million $ 4.2 million
12:14 PM $ 0.0207
-0.02%
$ 18.14 million $ 4.19 million
12:13 PM $ 0.0207
+0.00%
$ 18.14 million $ 4.19 million
12:12 PM $ 0.0207
-0.07%
$ 18.14 million $ 4.17 million
12:11 PM $ 0.0207
+0.01%
$ 18.14 million $ 4.17 million
12:10 PM $ 0.0207
-0.03%
$ 18.14 million $ 4.17 million
12:09 PM $ 0.0207
+0.03%
$ 18.16 million $ 4.18 million
12:08 PM $ 0.0207
+0.10%
$ 18.16 million $ 4.17 million
12:07 PM $ 0.0207
+0.01%
$ 18.16 million $ 4.17 million
12:06 PM $ 0.0207
-0.04%
$ 18.16 million $ 4.17 million
12:05 PM $ 0.0207
+0.01%
$ 18.16 million $ 4.16 million
12:04 PM $ 0.0207
-0.01%
$ 18.14 million $ 4.16 million
12:03 PM $ 0.0207
-0.15%
$ 18.14 million $ 4.14 million
12:02 PM $ 0.0207
-0.36%
$ 18.14 million $ 4.11 million
12:01 PM $ 0.0208
+0.30%
$ 18.14 million $ 4.09 million
12:00 PM $ 0.0207
+0.12%
$ 18.14 million $ 4.08 million
11:59 AM $ 0.0207
-0.07%
$ 18.15 million $ 4.1 million
11:58 AM $ 0.0207
+0.09%
$ 18.15 million $ 4.1 million
11:57 AM $ 0.0207
+0.16%
$ 18.15 million $ 4.1 million
11:56 AM $ 0.0207
+0.00%
$ 18.15 million $ 4.09 million