Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.111
+3.79%
$9.65 million $2.62 million
Jun 8, 2023 $0.107
+1.26%
$106.74 million $2.33 million
Jun 7, 2023 $0.105
-7.44%
$105.41 million $1.53 million
Jun 6, 2023 $0.114
+7.57%
$113.88 million $2.17 million
Jun 5, 2023 $0.106
-9.58%
$105.91 million $2.65 million
Jun 4, 2023 $0.117
-3.02%
$117.12 million $3.26 million
Jun 3, 2023 $0.121
-3.11%
$120.71 million $3.63 million
Jun 2, 2023 $0.125
-1.25%
$124.52 million $3.42 million
Jun 1, 2023 $0.126
+1.26%
$126.1 million $2.98 million
May 31, 2023 $0.125
-1.09%
$124.52 million $2.84 million
May 30, 2023 $0.126
-1.96%
$126.36 million $3.72 million
May 29, 2023 $0.129
-7.23%
$128.89 million $3.14 million
May 28, 2023 $0.139
+0.59%
$138.96 million $2.77 million
May 27, 2023 $0.138
-0.81%
$138.22 million $4.89 million
May 26, 2023 $0.139
+14.45%
$139.34 million $4.36 million
May 25, 2023 $0.122
+5.52%
$121.75 million $2.96 million
May 24, 2023 $0.115
-7.09%
$115.39 million $3.04 million
May 23, 2023 $0.124
-9.81%
$124.13 million $3.7 million
May 22, 2023 $0.138
-9.38%
$137.63 million $4.33 million
May 21, 2023 $0.152
-2.29%
$152.01 million $3.37 million
May 20, 2023 $0.155
-1.75%
$155.45 million $3.73 million
May 19, 2023 $0.158
+4.03%
$158.22 million $3.26 million
May 18, 2023 $0.152
-6.52%
$152.01 million $4.67 million
May 17, 2023 $0.163
-0.26%
$162.61 million $5.4 million
May 16, 2023 $0.163
-0.02%
$163.08 million $3.85 million
May 15, 2023 $0.163
-8.40%
$163.11 million $5.84 million
May 14, 2023 $0.178
-7.78%
$178.13 million $6.64 million
May 13, 2023 $0.193
+20.85%
$193.26 million $5.78 million
May 12, 2023 $0.16
+4.82%
$159.98 million $4.38 million
May 11, 2023 $0.153
+7.03%
$152.61 million $5.6 million
May 10, 2023 $0.143
-5.62%
$142.63 million $7.23 million
May 9, 2023 $0.151
-4.31%
$151.12 million $2.8 million
May 8, 2023 $0.158
-18.13%
$157.88 million $7.6 million
May 7, 2023 $0.193
+25.33%
$192.54 million $5.13 million
May 6, 2023 $0.154
-18.17%
$153.62 million $4.82 million
May 5, 2023 $0.188
-9.34%
$187.75 million $9.03 million
May 4, 2023 $0.207
-6.73%
$207.04 million $5.56 million
May 3, 2023 $0.222
-8.94%
$221.99 million $11.74 million
May 2, 2023 $0.244
+14.95%
$243.65 million $10.84 million
May 1, 2023 $0.212
-20.99%
$211.96 million $13.76 million
Apr 30, 2023 $0.268
+3.90%
$268.12 million $15.96 million
Apr 29, 2023 $0.258
+35.74%
$258.06 million $64.47 million
Apr 28, 2023 $0.19
+24.30%
$190.17 million $22.85 million
Apr 27, 2023 $0.153
+14.12%
$153 million $10.64 million
Apr 26, 2023 $0.134
+32.03%
$134.06 million $16.41 million
Apr 25, 2023 $0.102
+2.32%
$101.57 million $2.96 million
Apr 24, 2023 $0.0993
-8.53%
$99.27 million $1.99 million
Apr 23, 2023 $0.109
-4.26%
$108.52 million $2.53 million
Apr 22, 2023 $0.113
+3.88%
$113.35 million $3.46 million
Apr 21, 2023 $0.109
+10.57%
$109.1 million $2.55 million