ChainGPT Historical Data

CGPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0208
+0.59%
$ 18.19 million $ 7.08 million
Apr 9, 2 AM $ 0.0206
+2.59%
$ 18.09 million $ 6.96 million
Apr 9, 1 AM $ 0.0201
-0.23%
$ 17.63 million $ 6.87 million
Apr 9, 12 AM $ 0.0202
-0.23%
$ 17.67 million $ 6.88 million
Apr 8, 11 PM $ 0.0202
-0.55%
$ 17.71 million $ 6.87 million
Apr 8, 10 PM $ 0.0203
-1.24%
$ 17.81 million $ 6.89 million
Apr 8, 9 PM $ 0.0206
+1.41%
$ 18.03 million $ 6.8 million
Apr 8, 8 PM $ 0.0203
-0.41%
$ 17.78 million $ 6.64 million
Apr 8, 7 PM $ 0.0204
-0.59%
$ 17.86 million $ 6.53 million
Apr 8, 6 PM $ 0.0205
-2.01%
$ 17.96 million $ 6.44 million
Apr 8, 5 PM $ 0.0209
+0.94%
$ 18.33 million $ 5.72 million
Apr 8, 4 PM $ 0.0207
+1.30%
$ 18.16 million $ 5.15 million
Apr 8, 3 PM $ 0.0204
+0.08%
$ 17.93 million $ 4.91 million
Apr 8, 2 PM $ 0.0204
-1.07%
$ 17.91 million $ 4.86 million
Apr 8, 1 PM $ 0.0207
-1.50%
$ 18.11 million $ 4.88 million
Apr 8, 12 PM $ 0.021
+1.62%
$ 18.38 million $ 4.54 million
Apr 8, 11 AM $ 0.0206
+0.44%
$ 18.09 million $ 4.58 million
Apr 8, 10 AM $ 0.0205
+0.93%
$ 18.01 million $ 4.76 million
Apr 8, 9 AM $ 0.0204
-1.14%
$ 17.84 million $ 5.04 million
Apr 8, 8 AM $ 0.0206
+1.13%
$ 18.05 million $ 5.43 million
Apr 8, 7 AM $ 0.0204
-1.00%
$ 17.84 million $ 5.7 million
Apr 8, 6 AM $ 0.0206
+2.21%
$ 18.02 million $ 6.02 million
Apr 8, 5 AM $ 0.0201
+2.13%
$ 17.62 million $ 5.71 million
Apr 8, 4 AM $ 0.0197
-0.54%
$ 17.26 million $ 5.42 million
Apr 8, 3 AM $ 0.0198
+0.10%
$ 17.35 million $ 5.45 million
Apr 8, 2 AM $ 0.0198
-0.63%
$ 17.33 million $ 5.5 million
Apr 8, 1 AM $ 0.0199
+0.61%
$ 17.44 million $ 5.58 million
Apr 8, 12 AM $ 0.0198
+0.03%
$ 17.34 million $ 5.6 million
Apr 7, 11 PM $ 0.0198
+0.87%
$ 17.33 million $ 5.66 million
Apr 7, 10 PM $ 0.0196
+1.78%
$ 17.18 million $ 5.63 million
Apr 7, 9 PM $ 0.0193
+1.41%
$ 16.88 million $ 5.71 million
Apr 7, 8 PM $ 0.019
+0.31%
$ 16.64 million $ 5.72 million
Apr 7, 7 PM $ 0.0189
+1.09%
$ 16.59 million $ 5.73 million
Apr 7, 6 PM $ 0.0187
-0.34%
$ 16.41 million $ 5.78 million
Apr 7, 5 PM $ 0.0188
+1.44%
$ 16.47 million $ 5.8 million
Apr 7, 4 PM $ 0.0185
+0.18%
$ 16.24 million $ 5.84 million
Apr 7, 3 PM $ 0.0185
+0.20%
$ 16.21 million $ 5.86 million
Apr 7, 2 PM $ 0.0185
-0.34%
$ 16.17 million $ 5.79 million
Apr 7, 1 PM $ 0.0185
-0.31%
$ 16.23 million $ 5.55 million
Apr 7, 12 PM $ 0.0186
-0.56%
$ 16.28 million $ 5.26 million
Apr 7, 11 AM $ 0.0187
-1.08%
$ 16.37 million $ 4.98 million
Apr 7, 10 AM $ 0.0189
-0.80%
$ 16.56 million $ 4.56 million
Apr 7, 9 AM $ 0.019
+0.95%
$ 16.69 million $ 4.21 million
Apr 7, 8 AM $ 0.0189
-0.26%
$ 16.53 million $ 4.2 million
Apr 7, 7 AM $ 0.0189
+0.30%
$ 16.58 million $ 3.94 million
Apr 7, 6 AM $ 0.0189
-0.06%
$ 16.52 million $ 3.53 million
Apr 7, 5 AM $ 0.0189
-0.60%
$ 16.53 million $ 3.48 million
Apr 7, 4 AM $ 0.019
-0.06%
$ 16.63 million $ 3.51 million
Apr 7, 3 AM $ 0.019
+0.25%
$ 16.64 million $ 3.52 million
Apr 7, 2 AM $ 0.0189
+1.16%
$ 16.6 million $ 3.52 million