ChainGPT Historical Data

CGPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0209
-0.13%
$ 18.3 million $ 2.94 million
Feb 20, 4 PM $ 0.0209
+1.14%
$ 18.31 million $ 2.85 million
Feb 20, 3 PM $ 0.0207
+1.01%
$ 18.11 million $ 2.78 million
Feb 20, 2 PM $ 0.0205
+0.84%
$ 17.93 million $ 2.66 million
Feb 20, 1 PM $ 0.0203
-0.67%
$ 17.77 million $ 2.71 million
Feb 20, 12 PM $ 0.0204
-0.34%
$ 17.9 million $ 2.82 million
Feb 20, 11 AM $ 0.0205
-0.80%
$ 17.96 million $ 2.65 million
Feb 20, 10 AM $ 0.0207
-0.82%
$ 18.11 million $ 2.59 million
Feb 20, 9 AM $ 0.0208
+0.08%
$ 18.26 million $ 2.57 million
Feb 20, 8 AM $ 0.0208
+0.31%
$ 18.24 million $ 2.5 million
Feb 20, 7 AM $ 0.0208
-0.70%
$ 18.19 million $ 2.49 million
Feb 20, 6 AM $ 0.0209
-0.59%
$ 18.31 million $ 2.48 million
Feb 20, 5 AM $ 0.021
+0.43%
$ 18.42 million $ 2.46 million
Feb 20, 4 AM $ 0.0209
-0.67%
$ 18.34 million $ 2.48 million
Feb 20, 3 AM $ 0.0211
-0.08%
$ 18.47 million $ 2.38 million
Feb 20, 2 AM $ 0.0211
+0.03%
$ 18.48 million $ 2.37 million
Feb 20, 1 AM $ 0.0211
+0.42%
$ 18.48 million $ 2.4 million
Feb 20, 12 AM $ 0.021
+0.43%
$ 18.4 million $ 2.4 million
Feb 19, 11 PM $ 0.0209
+0.37%
$ 18.31 million $ 2.41 million
Feb 19, 10 PM $ 0.0208
-0.80%
$ 18.25 million $ 2.41 million
Feb 19, 9 PM $ 0.021
-0.02%
$ 18.4 million $ 2.33 million
Feb 19, 8 PM $ 0.021
+0.50%
$ 18.4 million $ 2.37 million
Feb 19, 7 PM $ 0.0209
+0.09%
$ 18.31 million $ 2.37 million
Feb 19, 6 PM $ 0.0209
+1.35%
$ 18.3 million $ 2.38 million
Feb 19, 5 PM $ 0.0206
-0.29%
$ 18.05 million $ 2.49 million
Feb 19, 4 PM $ 0.0207
-0.10%
$ 18.12 million $ 2.45 million
Feb 19, 3 PM $ 0.0207
-0.97%
$ 18.12 million $ 2.42 million
Feb 19, 2 PM $ 0.0209
+0.80%
$ 18.3 million $ 2.39 million
Feb 19, 1 PM $ 0.0207
-1.60%
$ 18.16 million $ 2.39 million
Feb 19, 12 PM $ 0.0211
-0.24%
$ 18.45 million $ 2.27 million
Feb 19, 11 AM $ 0.0211
-0.11%
$ 18.49 million $ 2.29 million
Feb 19, 10 AM $ 0.0211
-0.06%
$ 18.52 million $ 2.32 million
Feb 19, 9 AM $ 0.0211
+0.33%
$ 18.54 million $ 2.32 million
Feb 19, 8 AM $ 0.0211
-0.70%
$ 18.47 million $ 2.32 million
Feb 19, 7 AM $ 0.0212
-0.44%
$ 18.6 million $ 2.28 million
Feb 19, 6 AM $ 0.0213
-0.11%
$ 18.68 million $ 2.36 million
Feb 19, 5 AM $ 0.0213
+0.11%
$ 18.7 million $ 2.36 million
Feb 19, 4 AM $ 0.0213
-0.36%
$ 18.68 million $ 2.32 million
Feb 19, 3 AM $ 0.0214
+0.14%
$ 18.75 million $ 2.32 million
Feb 19, 2 AM $ 0.0214
+0.22%
$ 18.72 million $ 2.34 million
Feb 19, 1 AM $ 0.0213
+0.85%
$ 18.68 million $ 2.41 million
Feb 19, 12 AM $ 0.0211
-0.02%
$ 18.52 million $ 2.4 million
Feb 18, 11 PM $ 0.0211
-0.03%
$ 18.52 million $ 2.37 million
Feb 18, 10 PM $ 0.0212
+0.27%
$ 18.53 million $ 2.36 million
Feb 18, 9 PM $ 0.0211
-0.83%
$ 18.48 million $ 2.35 million
Feb 18, 8 PM $ 0.0213
+0.03%
$ 18.64 million $ 2.33 million
Feb 18, 7 PM $ 0.0213
-1.23%
$ 18.63 million $ 2.33 million
Feb 18, 6 PM $ 0.0215
-1.42%
$ 18.86 million $ 2.29 million
Feb 18, 5 PM $ 0.0218
-0.27%
$ 19.13 million $ 2.19 million
Feb 18, 4 PM $ 0.0219
-0.87%
$ 19.19 million $ 2.2 million