ChainGPT Historical Data

CGPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0244
-1.54%
$ 22.64 million $ 10.8 million
Jun 1, 5 AM $ 0.0248
-1.01%
$ 22.99 million $ 11.05 million
Jun 1, 4 AM $ 0.0251
-0.89%
$ 23.22 million $ 11.18 million
Jun 1, 3 AM $ 0.0253
+1.31%
$ 23.43 million $ 11.45 million
Jun 1, 2 AM $ 0.025
-0.37%
$ 23.12 million $ 11.51 million
Jun 1, 1 AM $ 0.0251
-1.56%
$ 23.21 million $ 11.74 million
Jun 1, 12 AM $ 0.0255
+1.23%
$ 23.58 million $ 11.92 million
May 31, 11 PM $ 0.0252
-0.86%
$ 23.29 million $ 11.94 million
May 31, 10 PM $ 0.0254
-1.26%
$ 23.49 million $ 12.07 million
May 31, 9 PM $ 0.0257
-0.34%
$ 23.79 million $ 12.24 million
May 31, 8 PM $ 0.0258
-3.67%
$ 23.87 million $ 12.02 million
May 31, 7 PM $ 0.0268
-0.39%
$ 24.78 million $ 11.96 million
May 31, 6 PM $ 0.0269
-0.57%
$ 24.88 million $ 12.05 million
May 31, 5 PM $ 0.027
+2.56%
$ 25.02 million $ 12.13 million
May 31, 4 PM $ 0.0263
-2.42%
$ 24.4 million $ 12.2 million
May 31, 3 PM $ 0.027
-0.26%
$ 25.01 million $ 12.11 million
May 31, 2 PM $ 0.0271
+0.42%
$ 25.07 million $ 11.26 million
May 31, 1 PM $ 0.027
+1.49%
$ 24.96 million $ 10.42 million
May 31, 12 PM $ 0.0266
+2.07%
$ 24.6 million $ 9.4 million
May 31, 11 AM $ 0.026
+0.58%
$ 24.1 million $ 8.79 million
May 31, 10 AM $ 0.0259
+0.46%
$ 23.96 million $ 8.42 million
May 31, 9 AM $ 0.0258
-0.12%
$ 23.85 million $ 8.17 million
May 31, 8 AM $ 0.0258
+1.32%
$ 23.88 million $ 8.19 million
May 31, 7 AM $ 0.0254
-1.06%
$ 23.57 million $ 8.31 million
May 31, 6 AM $ 0.0257
+0.02%
$ 23.82 million $ 8.23 million
May 31, 5 AM $ 0.0257
+0.94%
$ 23.81 million $ 7.9 million
May 31, 4 AM $ 0.0255
-0.78%
$ 23.59 million $ 7.82 million
May 31, 3 AM $ 0.0257
+1.38%
$ 23.76 million $ 7.68 million
May 31, 2 AM $ 0.0253
-1.87%
$ 23.44 million $ 7.61 million
May 31, 1 AM $ 0.0258
+0.58%
$ 23.89 million $ 7.31 million
May 31, 12 AM $ 0.0256
+1.96%
$ 23.75 million $ 7.07 million
May 30, 11 PM $ 0.0252
-1.02%
$ 23.29 million $ 6.96 million
May 30, 10 PM $ 0.0254
+2.36%
$ 23.53 million $ 6.69 million
May 30, 9 PM $ 0.0248
-0.15%
$ 22.99 million $ 6.53 million
May 30, 8 PM $ 0.0249
+0.35%
$ 23.03 million $ 6.52 million
May 30, 7 PM $ 0.0248
-1.24%
$ 22.93 million $ 6.38 million
May 30, 6 PM $ 0.0251
+1.06%
$ 23.22 million $ 6.12 million
May 30, 5 PM $ 0.0248
+0.22%
$ 22.98 million $ 5.87 million
May 30, 4 PM $ 0.0248
+3.38%
$ 22.93 million $ 5.75 million
May 30, 3 PM $ 0.0239
-0.30%
$ 22.18 million $ 5.56 million
May 30, 2 PM $ 0.024
-0.82%
$ 22.24 million $ 5.67 million
May 30, 1 PM $ 0.0242
+1.03%
$ 22.43 million $ 5.8 million
May 30, 12 PM $ 0.024
-1.37%
$ 22.2 million $ 5.77 million
May 30, 11 AM $ 0.0243
+1.73%
$ 22.51 million $ 5.87 million
May 30, 10 AM $ 0.0239
-3.14%
$ 22.13 million $ 3.48 million
May 30, 9 AM $ 0.0247
+0.81%
$ 22.84 million $ 5.47 million
May 30, 8 AM $ 0.0245
+0.68%
$ 22.66 million $ 5.42 million
May 30, 7 AM $ 0.0243
+0.50%
$ 22.51 million $ 5.38 million
May 30, 6 AM $ 0.0242
+1.61%
$ 22.39 million $ 5.24 million
May 30, 5 AM $ 0.0238
+1.22%
$ 22.04 million $ 5.24 million