Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $0.0204
-0.33%
$19.07 million $1.98 million
Sep 19, 8 PM $0.0205
-0.22%
$19.13 million $1.94 million
Sep 19, 7 PM $0.0205
+0.67%
$19.17 million $1.92 million
Sep 19, 6 PM $0.0204
+0.15%
$19.04 million $1.95 million
Sep 19, 5 PM $0.0204
-0.18%
$19.02 million $1.99 million
Sep 19, 4 PM $0.0204
+0.96%
$19.05 million $1.96 million
Sep 19, 3 PM $0.0202
+0.43%
$18.87 million $1.92 million
Sep 19, 2 PM $0.0201
-0.34%
$18.79 million $1.96 million
Sep 19, 1 PM $0.0202
-0.34%
$18.85 million $1.98 million
Sep 19, 12 PM $0.0203
-0.11%
$18.92 million $2.02 million
Sep 19, 11 AM $0.0203
+0.49%
$18.94 million $2.01 million
Sep 19, 10 AM $0.0202
+0.40%
$18.84 million $2.02 million
Sep 19, 9 AM $0.0201
+0.19%
$18.77 million $2.03 million
Sep 19, 8 AM $0.0201
+1.03%
$18.73 million $2.03 million
Sep 19, 7 AM $0.0199
-0.06%
$18.54 million $2.01 million
Sep 19, 6 AM $0.0199
+0.28%
$18.55 million $2.06 million
Sep 19, 5 AM $0.0198
-0.38%
$18.5 million $2.06 million
Sep 19, 4 AM $0.0199
-0.81%
$18.57 million $2.07 million
Sep 19, 3 AM $0.0201
-0.16%
$18.72 million $1.98 million
Sep 19, 2 AM $0.0201
+0.47%
$18.75 million $1.97 million
Sep 19, 1 AM $0.02
-0.68%
$18.66 million $1.97 million
Sep 19, 12 AM $0.0201
-0.05%
$18.79 million $1.95 million
Sep 18, 11 PM $0.0201
-0.12%
$18.8 million $1.95 million
Sep 18, 10 PM $0.0202
+0.02%
$18.82 million $1.98 million
Sep 18, 9 PM $0.0202
-0.23%
$18.82 million $1.97 million
Sep 18, 8 PM $0.0202
+0.01%
$18.86 million $1.96 million
Sep 18, 7 PM $0.0202
+0.66%
$18.86 million $1.96 million
Sep 18, 6 PM $0.0201
-0.66%
$18.74 million $1.9 million
Sep 18, 5 PM $0.0202
-0.13%
$18.86 million $1.84 million
Sep 18, 4 PM $0.0202
+0.29%
$18.89 million $1.86 million
Sep 18, 3 PM $0.0202
+0.11%
$18.83 million $1.85 million
Sep 18, 2 PM $0.0202
+1.38%
$18.81 million $1.79 million
Sep 18, 1 PM $0.0199
+0.01%
$18.55 million $1.78 million
Sep 18, 12 PM $0.0199
-0.25%
$18.55 million $1.75 million
Sep 18, 11 AM $0.0199
-0.26%
$18.58 million $1.78 million
Sep 18, 10 AM $0.02
+0.08%
$18.62 million $1.76 million
Sep 18, 9 AM $0.0199
+0.99%
$18.61 million $1.73 million
Sep 18, 8 AM $0.0198
+0.75%
$18.43 million $1.73 million
Sep 18, 7 AM $0.0196
+0.17%
$18.29 million $1.72 million
Sep 18, 6 AM $0.0196
+0.03%
$18.26 million $1.66 million
Sep 18, 5 AM $0.0196
+0.16%
$18.26 million $1.67 million
Sep 18, 4 AM $0.0195
-0.19%
$18.23 million $1.68 million
Sep 18, 3 AM $0.0196
+0.99%
$18.26 million $1.69 million
Sep 18, 2 AM $0.0194
+0.13%
$18.08 million $1.69 million
Sep 18, 1 AM $0.0194
+0.43%
$18.06 million $1.72 million
Sep 18, 12 AM $0.0193
+0.55%
$17.98 million $1.73 million
Sep 17, 11 PM $0.0192
+0.52%
$17.88 million $1.72 million
Sep 17, 10 PM $0.0191
+0.04%
$17.79 million $1.73 million
Sep 17, 9 PM $0.0191
-0.21%
$17.78 million $1.73 million
Sep 17, 8 PM $0.0191
-0.08%
$17.82 million $1.74 million