ChainGPT Historical Data

CGPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0214
+0.22%
$ 18.72 million $ 2.34 million
Feb 19, 1 AM $ 0.0213
+0.85%
$ 18.68 million $ 2.41 million
Feb 19, 12 AM $ 0.0211
-0.02%
$ 18.52 million $ 2.4 million
Feb 18, 11 PM $ 0.0211
-0.03%
$ 18.52 million $ 2.37 million
Feb 18, 10 PM $ 0.0212
+0.27%
$ 18.53 million $ 2.36 million
Feb 18, 9 PM $ 0.0211
-0.83%
$ 18.48 million $ 2.35 million
Feb 18, 8 PM $ 0.0213
+0.03%
$ 18.64 million $ 2.33 million
Feb 18, 7 PM $ 0.0213
-1.23%
$ 18.63 million $ 2.33 million
Feb 18, 6 PM $ 0.0215
-1.42%
$ 18.86 million $ 2.29 million
Feb 18, 5 PM $ 0.0218
-0.27%
$ 19.13 million $ 2.19 million
Feb 18, 4 PM $ 0.0219
-0.87%
$ 19.19 million $ 2.2 million
Feb 18, 3 PM $ 0.0221
+0.74%
$ 19.35 million $ 2.24 million
Feb 18, 2 PM $ 0.0219
-0.36%
$ 19.21 million $ 2.43 million
Feb 18, 1 PM $ 0.022
-0.87%
$ 19.28 million $ 2.57 million
Feb 18, 12 PM $ 0.0222
-0.48%
$ 19.45 million $ 2.65 million
Feb 18, 11 AM $ 0.0223
+0.00%
$ 19.55 million $ 2.75 million
Feb 18, 10 AM $ 0.0223
-0.45%
$ 19.55 million $ 2.75 million
Feb 18, 9 AM $ 0.0224
+0.03%
$ 19.64 million $ 2.73 million
Feb 18, 8 AM $ 0.0224
-0.49%
$ 19.63 million $ 2.74 million
Feb 18, 7 AM $ 0.0225
+0.85%
$ 19.72 million $ 2.77 million
Feb 18, 6 AM $ 0.0223
-0.30%
$ 19.56 million $ 2.68 million
Feb 18, 5 AM $ 0.0224
-0.09%
$ 19.62 million $ 2.69 million
Feb 18, 4 AM $ 0.0224
-0.37%
$ 19.64 million $ 2.71 million
Feb 18, 3 AM $ 0.0225
+0.14%
$ 19.71 million $ 2.74 million
Feb 18, 2 AM $ 0.0225
+0.13%
$ 19.68 million $ 2.81 million
Feb 18, 1 AM $ 0.0224
-0.30%
$ 19.66 million $ 2.76 million
Feb 18, 12 AM $ 0.0225
-0.29%
$ 19.72 million $ 2.76 million
Feb 17, 11 PM $ 0.0226
+0.00%
$ 19.79 million $ 2.76 million
Feb 17, 10 PM $ 0.0226
-0.19%
$ 19.78 million $ 2.81 million
Feb 17, 9 PM $ 0.0226
+0.21%
$ 19.82 million $ 2.86 million
Feb 17, 8 PM $ 0.0226
-0.50%
$ 19.77 million $ 2.91 million
Feb 17, 7 PM $ 0.0227
-0.59%
$ 19.87 million $ 3.03 million
Feb 17, 6 PM $ 0.0228
+1.10%
$ 19.99 million $ 3.05 million
Feb 17, 5 PM $ 0.0226
-1.32%
$ 19.77 million $ 3.01 million
Feb 17, 4 PM $ 0.0229
+0.35%
$ 20.04 million $ 3.01 million
Feb 17, 3 PM $ 0.0228
+1.31%
$ 19.97 million $ 3.03 million
Feb 17, 2 PM $ 0.0225
-2.25%
$ 19.71 million $ 2.96 million
Feb 17, 1 PM $ 0.023
-0.02%
$ 20.17 million $ 2.82 million
Feb 17, 12 PM $ 0.023
+0.62%
$ 20.16 million $ 2.83 million
Feb 17, 11 AM $ 0.0229
+0.19%
$ 20.04 million $ 2.73 million
Feb 17, 10 AM $ 0.0228
-0.18%
$ 19.99 million $ 2.74 million
Feb 17, 9 AM $ 0.0229
+0.22%
$ 20.04 million $ 2.76 million
Feb 17, 8 AM $ 0.0228
-0.48%
$ 19.99 million $ 2.85 million
Feb 17, 7 AM $ 0.0229
+0.30%
$ 20.09 million $ 2.86 million
Feb 17, 6 AM $ 0.0229
-0.07%
$ 20.03 million $ 2.87 million
Feb 17, 5 AM $ 0.0229
-0.53%
$ 20.04 million $ 2.88 million
Feb 17, 4 AM $ 0.023
+0.08%
$ 20.15 million $ 2.88 million
Feb 17, 3 AM $ 0.023
-0.44%
$ 20.14 million $ 2.87 million
Feb 17, 2 AM $ 0.0231
+0.76%
$ 20.22 million $ 2.77 million
Feb 17, 1 AM $ 0.0229
-0.42%
$ 20.07 million $ 2.72 million