ChainGPT Historical Data

CGPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0231
+0.76%
$ 20.22 million $ 2.77 million
Feb 17, 1 AM $ 0.0229
-0.42%
$ 20.07 million $ 2.72 million
Feb 17, 12 AM $ 0.023
-0.21%
$ 20.16 million $ 2.71 million
Feb 16, 11 PM $ 0.0231
+0.06%
$ 20.2 million $ 2.71 million
Feb 16, 10 PM $ 0.023
-0.60%
$ 20.19 million $ 2.7 million
Feb 16, 9 PM $ 0.0232
+0.35%
$ 20.31 million $ 2.64 million
Feb 16, 8 PM $ 0.0231
+1.45%
$ 20.25 million $ 2.57 million
Feb 16, 7 PM $ 0.0228
+0.82%
$ 19.95 million $ 2.47 million
Feb 16, 6 PM $ 0.0226
-0.52%
$ 19.79 million $ 2.47 million
Feb 16, 5 PM $ 0.0227
+0.25%
$ 19.89 million $ 2.53 million
Feb 16, 4 PM $ 0.0227
+0.50%
$ 19.84 million $ 2.62 million
Feb 16, 3 PM $ 0.0225
-0.73%
$ 19.74 million $ 2.61 million
Feb 16, 2 PM $ 0.0227
+0.41%
$ 19.89 million $ 2.49 million
Feb 16, 1 PM $ 0.0226
-1.23%
$ 19.81 million $ 2.45 million
Feb 16, 12 PM $ 0.0229
+1.29%
$ 20.05 million $ 2.5 million
Feb 16, 11 AM $ 0.0226
+0.69%
$ 19.79 million $ 2.49 million
Feb 16, 10 AM $ 0.0224
-0.38%
$ 19.66 million $ 2.48 million
Feb 16, 9 AM $ 0.0225
+1.44%
$ 19.74 million $ 2.5 million
Feb 16, 8 AM $ 0.0222
+0.86%
$ 19.46 million $ 2.43 million
Feb 16, 7 AM $ 0.022
-0.43%
$ 19.29 million $ 2.48 million
Feb 16, 6 AM $ 0.0221
+0.37%
$ 19.38 million $ 2.48 million
Feb 16, 5 AM $ 0.022
-0.78%
$ 19.3 million $ 2.48 million
Feb 16, 4 AM $ 0.0222
+0.61%
$ 19.46 million $ 2.47 million
Feb 16, 3 AM $ 0.0221
+0.17%
$ 19.34 million $ 2.49 million
Feb 16, 2 AM $ 0.022
+0.03%
$ 19.31 million $ 2.53 million
Feb 16, 1 AM $ 0.022
-0.38%
$ 19.3 million $ 2.55 million
Feb 16, 12 AM $ 0.0221
+0.51%
$ 19.37 million $ 2.56 million
Feb 15, 11 PM $ 0.022
+0.05%
$ 19.27 million $ 2.61 million
Feb 15, 10 PM $ 0.022
+0.09%
$ 19.27 million $ 2.62 million
Feb 15, 9 PM $ 0.022
-0.02%
$ 19.25 million $ 2.64 million
Feb 15, 8 PM $ 0.022
+0.12%
$ 19.25 million $ 2.68 million
Feb 15, 7 PM $ 0.022
-0.07%
$ 19.24 million $ 2.69 million
Feb 15, 6 PM $ 0.022
-0.68%
$ 19.24 million $ 2.76 million
Feb 15, 5 PM $ 0.0221
-0.65%
$ 19.38 million $ 2.79 million
Feb 15, 4 PM $ 0.0223
-0.27%
$ 19.5 million $ 2.75 million
Feb 15, 3 PM $ 0.0223
-0.59%
$ 19.56 million $ 2.82 million
Feb 15, 2 PM $ 0.0225
+0.97%
$ 19.67 million $ 2.88 million
Feb 15, 1 PM $ 0.0222
-1.42%
$ 19.48 million $ 2.98 million
Feb 15, 12 PM $ 0.0226
-2.47%
$ 19.76 million $ 3.04 million
Feb 15, 11 AM $ 0.0231
-0.56%
$ 20.27 million $ 3.25 million
Feb 15, 10 AM $ 0.0233
+0.37%
$ 20.38 million $ 3.51 million
Feb 15, 9 AM $ 0.0232
+0.53%
$ 20.31 million $ 3.58 million
Feb 15, 8 AM $ 0.0231
-1.05%
$ 20.2 million $ 3.56 million
Feb 15, 7 AM $ 0.0233
+0.62%
$ 20.41 million $ 3.51 million
Feb 15, 6 AM $ 0.0232
-0.05%
$ 20.28 million $ 3.56 million
Feb 15, 5 AM $ 0.0232
+0.58%
$ 20.3 million $ 3.6 million
Feb 15, 4 AM $ 0.023
+0.12%
$ 20.17 million $ 3.6 million
Feb 15, 3 AM $ 0.023
+0.24%
$ 20.15 million $ 3.71 million
Feb 15, 2 AM $ 0.023
-0.44%
$ 20.11 million $ 3.71 million
Feb 15, 1 AM $ 0.0231
+0.06%
$ 20.18 million $ 3.69 million