ChainGPT Historical Data

CGPT Page 29
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0219
-0.03%
$ 20.15 million $ 4.78 million
2:08 PM $ 0.0219
-0.02%
$ 20.15 million $ 4.75 million
2:07 PM $ 0.0219
+0.09%
$ 20.15 million $ 4.73 million
2:06 PM $ 0.0219
-0.03%
$ 20.15 million $ 4.72 million
2:05 PM $ 0.0219
-0.22%
$ 20.15 million $ 4.68 million
2:04 PM $ 0.0219
+1.38%
$ 20.2 million $ 4.58 million
2:03 PM $ 0.0216
+0.13%
$ 20.2 million $ 4.58 million
2:02 PM $ 0.0216
+0.06%
$ 20.2 million $ 4.58 million
2:01 PM $ 0.0216
+0.10%
$ 20.2 million $ 4.56 million
2:00 PM $ 0.0216
-0.07%
$ 20.2 million $ 4.56 million
1:59 PM $ 0.0216
+0.22%
$ 19.85 million $ 4.56 million
1:58 PM $ 0.0215
+0.12%
$ 19.85 million $ 4.55 million
1:57 PM $ 0.0215
-0.01%
$ 19.85 million $ 4.55 million
1:56 PM $ 0.0215
+0.13%
$ 19.85 million $ 4.54 million
1:55 PM $ 0.0215
-0.02%
$ 19.85 million $ 4.54 million
1:54 PM $ 0.0215
-0.38%
$ 19.76 million $ 4.53 million
1:53 PM $ 0.0216
-0.16%
$ 19.76 million $ 4.52 million
1:52 PM $ 0.0216
-0.21%
$ 19.76 million $ 4.52 million
1:51 PM $ 0.0216
-0.08%
$ 19.76 million $ 4.51 million
1:50 PM $ 0.0216
-0.30%
$ 19.76 million $ 4.5 million
1:49 PM $ 0.0217
+0.03%
$ 19.98 million $ 4.46 million
1:48 PM $ 0.0217
-0.04%
$ 19.98 million $ 4.46 million
1:47 PM $ 0.0217
-0.06%
$ 19.98 million $ 4.46 million
1:46 PM $ 0.0217
-0.11%
$ 19.98 million $ 4.46 million
1:45 PM $ 0.0217
-0.06%
$ 19.98 million $ 4.45 million
1:44 PM $ 0.0218
+0.03%
$ 20.03 million $ 4.45 million
1:43 PM $ 0.0218
+0.03%
$ 20.03 million $ 4.45 million
1:42 PM $ 0.0218
-0.05%
$ 20.03 million $ 4.45 million
1:41 PM $ 0.0218
-0.01%
$ 20.03 million $ 4.45 million
1:40 PM $ 0.0218
+0.04%
$ 20.03 million $ 4.45 million
1:39 PM $ 0.0218
-0.10%
$ 20.02 million $ 4.45 million
1:38 PM $ 0.0218
+0.01%
$ 20.02 million $ 4.45 million
1:37 PM $ 0.0218
-0.14%
$ 20.02 million $ 4.46 million
1:36 PM $ 0.0218
-0.03%
$ 20.02 million $ 4.46 million
1:35 PM $ 0.0218
-0.04%
$ 20.02 million $ 4.46 million
1:34 PM $ 0.0218
-0.09%
$ 20.09 million $ 4.46 million
1:33 PM $ 0.0218
-0.01%
$ 20.09 million $ 4.45 million
1:32 PM $ 0.0219
-0.04%
$ 20.09 million $ 4.45 million
1:31 PM $ 0.0219
-0.07%
$ 20.09 million $ 4.45 million
1:30 PM $ 0.0219
+0.01%
$ 20.09 million $ 4.45 million
1:29 PM $ 0.0219
+0.06%
$ 20.13 million $ 4.45 million
1:28 PM $ 0.0219
+0.00%
$ 20.13 million $ 4.45 million
1:27 PM $ 0.0219
+0.04%
$ 20.13 million $ 4.45 million
1:26 PM $ 0.0219
+0.03%
$ 20.13 million $ 4.45 million
1:25 PM $ 0.0219
+0.02%
$ 20.13 million $ 4.45 million
1:24 PM $ 0.0219
+0.01%
$ 20.11 million $ 4.45 million
1:23 PM $ 0.0218
-0.02%
$ 20.11 million $ 4.45 million
1:22 PM $ 0.0219
+0.04%
$ 20.11 million $ 4.45 million
1:21 PM $ 0.0218
+0.02%
$ 20.11 million $ 4.45 million
1:20 PM $ 0.0218
-0.01%
$ 20.11 million $ 4.45 million