ChainGPT Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0253
+2.52%
$ 23.41 million $ 5.55 million
May 26, 6 AM $ 0.0247
+2.50%
$ 22.84 million $ 4.87 million
May 26, 5 AM $ 0.0241
-0.32%
$ 22.28 million $ 4.77 million
May 26, 4 AM $ 0.0241
+0.25%
$ 22.35 million $ 4.73 million
May 26, 3 AM $ 0.0241
+0.96%
$ 22.29 million $ 4.7 million
May 26, 2 AM $ 0.0238
+0.42%
$ 22.08 million $ 4.75 million
May 26, 1 AM $ 0.0237
-1.67%
$ 21.99 million $ 4.85 million
May 26, 12 AM $ 0.0241
-0.35%
$ 22.36 million $ 4.65 million
May 25, 11 PM $ 0.0242
+0.92%
$ 22.44 million $ 4.51 million
May 25, 10 PM $ 0.024
+0.02%
$ 22.23 million $ 4.54 million
May 25, 9 PM $ 0.024
+0.38%
$ 22.23 million $ 4.28 million
May 25, 8 PM $ 0.0239
-0.28%
$ 22.14 million $ 4.44 million
May 25, 7 PM $ 0.024
-0.41%
$ 22.2 million $ 4.25 million
May 25, 6 PM $ 0.0241
-1.00%
$ 22.3 million $ 4.04 million
May 25, 5 PM $ 0.0243
-1.18%
$ 22.52 million $ 3.84 million
May 25, 4 PM $ 0.0246
+0.82%
$ 22.79 million $ 3.67 million
May 25, 3 PM $ 0.0244
-1.02%
$ 22.61 million $ 3.69 million
May 25, 2 PM $ 0.0247
-0.75%
$ 22.84 million $ 3.76 million
May 25, 1 PM $ 0.0248
+0.67%
$ 23.01 million $ 3.83 million
May 25, 12 PM $ 0.0247
-0.08%
$ 22.86 million $ 3.8 million
May 25, 11 AM $ 0.0247
-1.41%
$ 22.87 million $ 3.78 million
May 25, 10 AM $ 0.0251
+1.22%
$ 23.2 million $ 3.84 million
May 25, 9 AM $ 0.0247
-0.92%
$ 22.92 million $ 3.87 million
May 25, 8 AM $ 0.025
-0.07%
$ 23.13 million $ 4.18 million
May 25, 7 AM $ 0.025
+0.33%
$ 23.15 million $ 4.2 million
May 25, 6 AM $ 0.0249
-1.02%
$ 23.07 million $ 4.23 million
May 25, 5 AM $ 0.0252
-0.28%
$ 23.31 million $ 4.14 million
May 25, 4 AM $ 0.0252
+1.39%
$ 23.38 million $ 4.26 million
May 25, 3 AM $ 0.0249
-0.49%
$ 23.05 million $ 4.39 million
May 25, 2 AM $ 0.025
+0.71%
$ 23.17 million $ 4.35 million
May 25, 1 AM $ 0.0248
+0.13%
$ 23 million $ 4.3 million
May 25, 12 AM $ 0.0248
+0.06%
$ 22.97 million $ 4.32 million
May 24, 11 PM $ 0.0248
+0.92%
$ 22.96 million $ 4.43 million
May 24, 10 PM $ 0.0246
-0.03%
$ 22.75 million $ 4.43 million
May 24, 9 PM $ 0.0246
-0.06%
$ 22.75 million $ 4.39 million
May 24, 8 PM $ 0.0246
-0.61%
$ 22.77 million $ 4.33 million
May 24, 7 PM $ 0.0247
-0.28%
$ 22.9 million $ 4.44 million
May 24, 6 PM $ 0.0248
-0.51%
$ 22.97 million $ 4.57 million
May 24, 5 PM $ 0.0249
-0.60%
$ 23.09 million $ 4.61 million
May 24, 4 PM $ 0.0251
+0.22%
$ 23.22 million $ 4.61 million
May 24, 3 PM $ 0.025
+1.10%
$ 23.17 million $ 4.82 million
May 24, 2 PM $ 0.0248
-0.30%
$ 22.92 million $ 4.78 million
May 24, 1 PM $ 0.0248
-0.79%
$ 22.99 million $ 4.89 million
May 24, 12 PM $ 0.025
-0.45%
$ 23.17 million $ 4.94 million
May 24, 11 AM $ 0.0251
-0.43%
$ 23.28 million $ 4.99 million
May 24, 10 AM $ 0.0252
-0.57%
$ 23.38 million $ 4.96 million
May 24, 9 AM $ 0.0254
+0.33%
$ 23.51 million $ 4.95 million
May 24, 8 AM $ 0.0253
+0.05%
$ 23.43 million $ 4.62 million
May 24, 7 AM $ 0.0253
-1.19%
$ 23.42 million $ 4.78 million
May 24, 6 AM $ 0.0256
+0.36%
$ 23.7 million $ 4.93 million