ChainGPT Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0185
-0.54%
$ 17.22 million $ 3.98 million
Jul 17, 11 PM $ 0.0186
+0.35%
$ 17.31 million $ 4.02 million
Jul 17, 10 PM $ 0.0185
+0.20%
$ 17.25 million $ 3.97 million
Jul 17, 9 PM $ 0.0185
-0.46%
$ 17.22 million $ 3.99 million
Jul 17, 8 PM $ 0.0185
+0.27%
$ 17.3 million $ 3.98 million
Jul 17, 7 PM $ 0.0185
-0.67%
$ 17.25 million $ 3.89 million
Jul 17, 6 PM $ 0.0186
+0.26%
$ 17.37 million $ 3.95 million
Jul 17, 5 PM $ 0.0186
-0.41%
$ 17.32 million $ 3.92 million
Jul 17, 4 PM $ 0.0186
+0.06%
$ 17.39 million $ 4.1 million
Jul 17, 3 PM $ 0.0186
+0.21%
$ 17.38 million $ 4.04 million
Jul 17, 2 PM $ 0.0186
+0.88%
$ 17.35 million $ 4.03 million
Jul 17, 1 PM $ 0.0184
+0.43%
$ 17.2 million $ 4.04 million
Jul 17, 12 PM $ 0.0184
+0.08%
$ 17.12 million $ 3.95 million
Jul 17, 11 AM $ 0.0183
-0.03%
$ 17.11 million $ 3.94 million
Jul 17, 10 AM $ 0.0183
+0.10%
$ 17.11 million $ 4.05 million
Jul 17, 9 AM $ 0.0183
+0.05%
$ 17.1 million $ 4.07 million
Jul 17, 8 AM $ 0.0183
+0.25%
$ 17.09 million $ 4.01 million
Jul 17, 7 AM $ 0.0183
-0.24%
$ 17.04 million $ 3.85 million
Jul 17, 6 AM $ 0.0183
+0.34%
$ 17.09 million $ 3.81 million
Jul 17, 5 AM $ 0.0183
-1.23%
$ 17.03 million $ 3.86 million
Jul 17, 4 AM $ 0.0185
-0.02%
$ 17.24 million $ 3.8 million
Jul 17, 3 AM $ 0.0185
+0.31%
$ 17.25 million $ 3.8 million
Jul 17, 2 AM $ 0.0184
+0.16%
$ 17.19 million $ 3.79 million
Jul 17, 1 AM $ 0.0184
-0.57%
$ 17.16 million $ 3.56 million
Jul 17, 12 AM $ 0.0185
+0.11%
$ 17.26 million $ 3.65 million
Jul 16, 11 PM $ 0.0185
-0.11%
$ 17.24 million $ 3.73 million
Jul 16, 10 PM $ 0.0185
-0.45%
$ 17.26 million $ 3.8 million
Jul 16, 9 PM $ 0.0186
-0.08%
$ 17.34 million $ 3.82 million
Jul 16, 8 PM $ 0.0186
-0.07%
$ 17.36 million $ 3.78 million
Jul 16, 7 PM $ 0.0186
-0.05%
$ 17.37 million $ 3.88 million
Jul 16, 6 PM $ 0.0186
-0.04%
$ 17.38 million $ 3.86 million
Jul 16, 5 PM $ 0.0186
-0.03%
$ 17.38 million $ 3.89 million
Jul 16, 4 PM $ 0.0186
-0.36%
$ 17.39 million $ 3.85 million
Jul 16, 3 PM $ 0.0187
+0.45%
$ 17.45 million $ 3.99 million
Jul 16, 2 PM $ 0.0186
-0.06%
$ 17.37 million $ 3.96 million
Jul 16, 1 PM $ 0.0186
+0.53%
$ 17.38 million $ 3.86 million
Jul 16, 12 PM $ 0.0185
-0.20%
$ 17.29 million $ 3.96 million
Jul 16, 11 AM $ 0.0186
-0.11%
$ 17.33 million $ 4.08 million
Jul 16, 10 AM $ 0.0186
-0.31%
$ 17.34 million $ 4.14 million
Jul 16, 9 AM $ 0.0186
+0.16%
$ 17.4 million $ 4.08 million
Jul 16, 8 AM $ 0.0186
-0.72%
$ 17.37 million $ 4.1 million
Jul 16, 7 AM $ 0.0188
-0.48%
$ 17.5 million $ 4 million
Jul 16, 6 AM $ 0.0188
-0.03%
$ 17.58 million $ 3.98 million
Jul 16, 5 AM $ 0.0188
+0.27%
$ 17.58 million $ 3.92 million
Jul 16, 4 AM $ 0.0188
+0.17%
$ 17.54 million $ 3.88 million
Jul 16, 3 AM $ 0.0188
-0.23%
$ 17.51 million $ 3.88 million
Jul 16, 2 AM $ 0.0188
-0.39%
$ 17.55 million $ 3.87 million
Jul 16, 1 AM $ 0.0189
+0.36%
$ 17.62 million $ 3.98 million
Jul 16, 12 AM $ 0.0188
+0.39%
$ 17.55 million $ 3.88 million
Jul 15, 11 PM $ 0.0187
-0.08%
$ 17.48 million $ 3.75 million