ChainGPT Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0197
-0.54%
$ 17.26 million $ 5.42 million
Apr 8, 3 AM $ 0.0198
+0.10%
$ 17.35 million $ 5.45 million
Apr 8, 2 AM $ 0.0198
-0.63%
$ 17.33 million $ 5.5 million
Apr 8, 1 AM $ 0.0199
+0.61%
$ 17.44 million $ 5.58 million
Apr 8, 12 AM $ 0.0198
+0.03%
$ 17.34 million $ 5.6 million
Apr 7, 11 PM $ 0.0198
+0.87%
$ 17.33 million $ 5.66 million
Apr 7, 10 PM $ 0.0196
+1.78%
$ 17.18 million $ 5.63 million
Apr 7, 9 PM $ 0.0193
+1.41%
$ 16.88 million $ 5.71 million
Apr 7, 8 PM $ 0.019
+0.31%
$ 16.64 million $ 5.72 million
Apr 7, 7 PM $ 0.0189
+1.09%
$ 16.59 million $ 5.73 million
Apr 7, 6 PM $ 0.0187
-0.34%
$ 16.41 million $ 5.78 million
Apr 7, 5 PM $ 0.0188
+1.44%
$ 16.47 million $ 5.8 million
Apr 7, 4 PM $ 0.0185
+0.18%
$ 16.24 million $ 5.84 million
Apr 7, 3 PM $ 0.0185
+0.20%
$ 16.21 million $ 5.86 million
Apr 7, 2 PM $ 0.0185
-0.34%
$ 16.17 million $ 5.79 million
Apr 7, 1 PM $ 0.0185
-0.31%
$ 16.23 million $ 5.55 million
Apr 7, 12 PM $ 0.0186
-0.56%
$ 16.28 million $ 5.26 million
Apr 7, 11 AM $ 0.0187
-1.08%
$ 16.37 million $ 4.98 million
Apr 7, 10 AM $ 0.0189
-0.80%
$ 16.56 million $ 4.56 million
Apr 7, 9 AM $ 0.019
+0.95%
$ 16.69 million $ 4.21 million
Apr 7, 8 AM $ 0.0189
-0.26%
$ 16.53 million $ 4.2 million
Apr 7, 7 AM $ 0.0189
+0.30%
$ 16.58 million $ 3.94 million
Apr 7, 6 AM $ 0.0189
-0.06%
$ 16.52 million $ 3.53 million
Apr 7, 5 AM $ 0.0189
-0.60%
$ 16.53 million $ 3.48 million
Apr 7, 4 AM $ 0.019
-0.06%
$ 16.63 million $ 3.51 million
Apr 7, 3 AM $ 0.019
+0.25%
$ 16.64 million $ 3.52 million
Apr 7, 2 AM $ 0.0189
+1.16%
$ 16.6 million $ 3.52 million
Apr 7, 1 AM $ 0.0187
-0.53%
$ 16.41 million $ 3.67 million
Apr 7, 12 AM $ 0.0188
-1.02%
$ 16.5 million $ 3.69 million
Apr 6, 11 PM $ 0.019
+0.02%
$ 16.67 million $ 3.67 million
Apr 6, 10 PM $ 0.019
-1.44%
$ 16.66 million $ 3.69 million
Apr 6, 9 PM $ 0.0193
-0.33%
$ 16.91 million $ 3.61 million
Apr 6, 8 PM $ 0.0194
-0.26%
$ 16.96 million $ 3.62 million
Apr 6, 7 PM $ 0.0194
-0.13%
$ 17.01 million $ 3.61 million
Apr 6, 6 PM $ 0.0194
+0.52%
$ 17.03 million $ 3.59 million
Apr 6, 5 PM $ 0.0193
+0.73%
$ 16.94 million $ 3.57 million
Apr 6, 4 PM $ 0.0192
-0.27%
$ 16.82 million $ 3.53 million
Apr 6, 3 PM $ 0.0192
+0.34%
$ 16.86 million $ 3.59 million
Apr 6, 2 PM $ 0.0192
-0.18%
$ 16.8 million $ 3.6 million
Apr 6, 1 PM $ 0.0192
-0.39%
$ 16.84 million $ 3.5 million
Apr 6, 12 PM $ 0.0193
-0.14%
$ 16.9 million $ 3.58 million
Apr 6, 11 AM $ 0.0193
-0.39%
$ 16.92 million $ 3.56 million
Apr 6, 10 AM $ 0.0194
-0.63%
$ 16.99 million $ 3.55 million
Apr 6, 9 AM $ 0.0195
+0.23%
$ 17.1 million $ 3.58 million
Apr 6, 8 AM $ 0.0195
+2.07%
$ 17.06 million $ 3.41 million
Apr 6, 7 AM $ 0.0191
+0.87%
$ 16.71 million $ 3.21 million
Apr 6, 6 AM $ 0.0189
-0.31%
$ 16.57 million $ 3.19 million
Apr 6, 5 AM $ 0.019
-0.34%
$ 16.62 million $ 3.18 million
Apr 6, 4 AM $ 0.019
+0.11%
$ 16.68 million $ 3.13 million
Apr 6, 3 AM $ 0.019
-0.40%
$ 16.66 million $ 3.12 million