ChainGPT Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.0206
-0.01%
$19.2 million $1.82 million
Sep 6, 5 AM $0.0206
+0.09%
$19.2 million $1.79 million
Sep 6, 4 AM $0.0206
-0.13%
$19.18 million $1.78 million
Sep 6, 3 AM $0.0206
+0.00%
$19.21 million $1.79 million
Sep 6, 2 AM $0.0206
-0.79%
$19.21 million $1.78 million
Sep 6, 1 AM $0.0208
+0.47%
$19.36 million $1.77 million
Sep 6, 12 AM $0.0207
-0.17%
$19.27 million $1.76 million
Sep 5, 11 PM $0.0207
-0.26%
$19.31 million $1.76 million
Sep 5, 10 PM $0.0207
-0.03%
$19.36 million $1.77 million
Sep 5, 9 PM $0.0208
-0.19%
$19.36 million $1.77 million
Sep 5, 8 PM $0.0208
-0.21%
$19.4 million $1.76 million
Sep 5, 7 PM $0.0208
+1.53%
$19.44 million $1.72 million
Sep 5, 6 PM $0.0205
-0.11%
$19.15 million $1.7 million
Sep 5, 5 PM $0.0205
-0.77%
$19.17 million $1.71 million
Sep 5, 4 PM $0.0207
+1.45%
$19.32 million $1.67 million
Sep 5, 3 PM $0.0204
-0.03%
$19.04 million $1.59 million
Sep 5, 2 PM $0.0204
+0.76%
$19.05 million $1.64 million
Sep 5, 1 PM $0.0203
-0.98%
$18.9 million $1.66 million
Sep 5, 12 PM $0.0205
+0.42%
$19.09 million $1.68 million
Sep 5, 11 AM $0.0204
-0.54%
$19.01 million $1.74 million
Sep 5, 10 AM $0.0205
-0.23%
$19.11 million $1.72 million
Sep 5, 9 AM $0.0205
+0.04%
$19.16 million $1.72 million
Sep 5, 8 AM $0.0205
+0.77%
$19.15 million $1.73 million
Sep 5, 7 AM $0.0204
+1.23%
$19 million $1.73 million
Sep 5, 6 AM $0.0201
+0.15%
$18.77 million $1.73 million
Sep 5, 5 AM $0.0201
+0.48%
$18.74 million $1.75 million
Sep 5, 4 AM $0.02
-0.24%
$18.65 million $1.82 million
Sep 5, 3 AM $0.02
+0.33%
$18.7 million $1.82 million
Sep 5, 2 AM $0.02
+0.73%
$18.64 million $1.82 million
Sep 5, 1 AM $0.0198
-0.35%
$18.5 million $1.83 million
Sep 5, 12 AM $0.0199
-0.23%
$18.57 million $1.83 million
Sep 4, 11 PM $0.0199
+0.83%
$18.61 million $1.84 million
Sep 4, 10 PM $0.0198
-0.05%
$18.45 million $1.82 million
Sep 4, 9 PM $0.0198
-0.26%
$18.46 million $1.86 million
Sep 4, 8 PM $0.0198
-0.18%
$18.51 million $1.88 million
Sep 4, 7 PM $0.0199
+0.54%
$18.54 million $1.92 million
Sep 4, 6 PM $0.0198
+0.34%
$18.45 million $1.87 million
Sep 4, 5 PM $0.0197
-0.65%
$18.38 million $1.94 million
Sep 4, 4 PM $0.0198
+0.15%
$18.5 million $2.04 million
Sep 4, 3 PM $0.0198
+0.11%
$18.48 million $2.06 million
Sep 4, 2 PM $0.0198
-0.79%
$18.46 million $2.29 million
Sep 4, 1 PM $0.0199
+0.41%
$18.6 million $2.29 million
Sep 4, 12 PM $0.0199
-1.16%
$18.53 million $2.42 million
Sep 4, 11 AM $0.0201
+0.02%
$18.74 million $2.61 million
Sep 4, 10 AM $0.0201
-0.12%
$18.74 million $2.88 million
Sep 4, 9 AM $0.0201
+0.56%
$18.76 million $2.98 million
Sep 4, 8 AM $0.02
-0.45%
$18.66 million $3.1 million
Sep 4, 7 AM $0.0201
+0.73%
$18.74 million $3.15 million
Sep 4, 6 AM $0.0199
-0.03%
$18.61 million $3.23 million
Sep 4, 5 AM $0.02
-0.03%
$18.61 million $3.3 million