ChainGPT Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.237
-9.41%
$ 77.5 million $ 52.01 million
Apr 29 $ 0.254
+1.47%
$ 85.61 million $ 58.95 million
Apr 22 $ 0.239
-18.77%
$ 81.98 million $ 58.42 million
Apr 15 $ 0.296
+20.21%
$ 96.13 million $ 64.14 million
Apr 8 $ 0.248
-21.26%
$ 80.54 million $ 71.31 million
Apr 1 $ 0.328
-12.82%
$ 102.93 million $ 113.02 million
Mar 25 $ 0.378
-11.53%
$ 122.92 million $ 122.51 million
Mar 18 $ 0.403
-12.43%
$ 139.66 million $ 80.52 million
Mar 11 $ 0.386
-14.24%
$ 150.48 million $ 140.07 million
Mar 4 $ 0.461
+24.32%
$ 147.07 million $ 108.93 million
Feb 26 $ 0.371
+0.32%
$ 121.3 million $ 112.13 million
Feb 19 $ 0.37
+43.07%
$ 120.91 million $ 117.63 million
Feb 12 $ 0.258
+19.72%
$ 84.52 million $ 73.11 million
Feb 5 $ 0.211
+14.35%
$ 70.6 million $ 66.42 million
Jan 29 $ 0.184
+8.87%
$ 60.33 million $ 72.08 million
Jan 22 $ 0.176
+19.80%
$ 55.42 million $ 49.79 million
Jan 15 $ 0.141
-12.50%
$ 47.92 million $ 40.3 million
Jan 8 $ 0.156
-0.47%
$ 52.62 million $ 29.86 million
Jan 1 $ 0.162
+22.98%
$ 51.16 million $ 44.87 million
Dec 25 $ 0.126
-15.57%
$ 42.97 million $ 44.79 million
Dec 18 $ 0.15
+25.97%
$ 48.97 million $ 36 million
Dec 11 $ 0.123
-6.46%
$ 38.84 million $ 35.76 million
Dec 4 $ 0.132
+3.60%
$ 42.89 million $ 26.62 million
Nov 27 $ 0.128
-9.25%
$ 42.23 million $ 36.6 million
Nov 20 $ 0.145
+70.28%
$ 46.87 million $ 46.14 million
Nov 13 $ 0.0803
+52.56%
$ 26.05 million $ 30.85 million
Nov 6 $ 0.0509
+3.03%
$ 15.77 million $ 29.26 million
Oct 30 $ 0.0494
-14.79%
$ 13.46 million $ 76.34 million
Oct 23 $ 0.0579
+36.29%
$ 15.7 million $ 33.14 million
Oct 16 $ 0.0425
+7.49%
$ 11.35 million $ 11.71 million
Oct 9 $ 0.04
-6.78%
$ 9.69 million $ 8.91 million
Oct 2 $ 0.0443
+11.30%
$ 9.95 million $ 9.3 million
Sep 25 $ 0.0398
-0.90%
$ 8.94 million $ 8.93 million
Sep 18 $ 0.0402
+0.22%
$ 8.73 million $ 7.95 million
Sep 11 $ 0.0429
+9.61%
$ 8.57 million $ 8.72 million
Sep 4 $ 0.0404
-20.55%
$ 8.18 million $ 7.16 million
Aug 28 $ 0.0508
-10.94%
$ 10.16 million $ 8.37 million
Aug 21 $ 0.0571
-10.26%
$ 11.3 million $ 7.01 million
Aug 14 $ 0.0639
+9.72%
$ 12.46 million $ 15.58 million
Aug 7 $ 0.0584
+3.01%
$ 58.12 million $ 15.81 million
Jul 31 $ 0.0567
-1.13%
$ 9.05 million $ 16.73 million
Jul 24 $ 0.0573
-5.04%
$ 8.93 million $ 17.94 million
Jul 17 $ 0.0604
-7.01%
$ 9.87 million $ 13.36 million
Jul 10 $ 0.065
-13.73%
$ 10.46 million $ 14.88 million
Jul 3 $ 0.0754
-5.64%
$ 11.17 million $ 16.83 million
Jun 26 $ 0.0799
-16.61%
$ 6.96 million $ 17.84 million
Jun 19 $ 0.092
-2.12%
$ 8.35 million $ 17.07 million
Jun 12 $ 0.0876
-10.74%
$ 8.19 million $ 20.07 million
Jun 5 $ 0.0942
-19.56%
$ 8.54 million $ 14.52 million
May 29 $ 0.117
-15.70%
$ 117.12 million $ 22.98 million