ChainGPT Historical Data

CGPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0232
-0.05%
$ 20.28 million $ 3.56 million
Feb 15, 5 AM $ 0.0232
+0.58%
$ 20.3 million $ 3.6 million
Feb 15, 4 AM $ 0.023
+0.12%
$ 20.17 million $ 3.6 million
Feb 15, 3 AM $ 0.023
+0.24%
$ 20.15 million $ 3.71 million
Feb 15, 2 AM $ 0.023
-0.44%
$ 20.11 million $ 3.71 million
Feb 15, 1 AM $ 0.0231
+0.06%
$ 20.18 million $ 3.69 million
Feb 15, 12 AM $ 0.023
-0.60%
$ 20.19 million $ 3.68 million
Feb 14, 11 PM $ 0.0232
-0.88%
$ 20.3 million $ 3.64 million
Feb 14, 10 PM $ 0.0234
+0.32%
$ 20.48 million $ 3.61 million
Feb 14, 9 PM $ 0.0233
-0.58%
$ 20.42 million $ 3.58 million
Feb 14, 8 PM $ 0.0234
-0.36%
$ 20.54 million $ 3.55 million
Feb 14, 7 PM $ 0.0235
+0.49%
$ 20.61 million $ 3.53 million
Feb 14, 6 PM $ 0.0234
+0.81%
$ 20.52 million $ 3.45 million
Feb 14, 5 PM $ 0.0232
-0.25%
$ 20.36 million $ 3.37 million
Feb 14, 4 PM $ 0.0233
+0.67%
$ 20.4 million $ 3.39 million
Feb 14, 3 PM $ 0.0231
-0.32%
$ 20.26 million $ 3.31 million
Feb 14, 2 PM $ 0.0232
+1.39%
$ 20.33 million $ 3.25 million
Feb 14, 1 PM $ 0.0229
-1.81%
$ 20.04 million $ 3.21 million
Feb 14, 12 PM $ 0.0233
+1.03%
$ 20.42 million $ 3.04 million
Feb 14, 11 AM $ 0.0231
+0.39%
$ 20.21 million $ 2.8 million
Feb 14, 10 AM $ 0.023
+0.45%
$ 20.13 million $ 2.55 million
Feb 14, 9 AM $ 0.0229
+0.64%
$ 20.04 million $ 2.49 million
Feb 14, 8 AM $ 0.0227
+1.11%
$ 19.91 million $ 2.56 million
Feb 14, 7 AM $ 0.0225
+1.76%
$ 19.7 million $ 2.52 million
Feb 14, 6 AM $ 0.0221
+0.41%
$ 19.36 million $ 2.47 million
Feb 14, 5 AM $ 0.022
-0.77%
$ 19.28 million $ 2.43 million
Feb 14, 4 AM $ 0.0222
+0.59%
$ 19.43 million $ 2.43 million
Feb 14, 3 AM $ 0.022
+0.32%
$ 19.31 million $ 2.3 million
Feb 14, 2 AM $ 0.022
+0.23%
$ 19.25 million $ 2.28 million
Feb 14, 1 AM $ 0.0219
+0.01%
$ 19.21 million $ 2.28 million
Feb 14, 12 AM $ 0.0219
+0.74%
$ 19.2 million $ 2.3 million
Feb 13, 11 PM $ 0.0218
-0.30%
$ 19.06 million $ 2.32 million
Feb 13, 10 PM $ 0.0218
-0.12%
$ 19.12 million $ 2.34 million
Feb 13, 9 PM $ 0.0219
+0.26%
$ 19.14 million $ 2.35 million
Feb 13, 8 PM $ 0.0218
-0.42%
$ 19.09 million $ 2.37 million
Feb 13, 7 PM $ 0.0219
-0.07%
$ 19.17 million $ 2.35 million
Feb 13, 6 PM $ 0.0219
+0.23%
$ 19.19 million $ 2.36 million
Feb 13, 5 PM $ 0.0219
+0.30%
$ 19.14 million $ 2.37 million
Feb 13, 4 PM $ 0.0218
+1.70%
$ 19.08 million $ 2.32 million
Feb 13, 3 PM $ 0.0214
+1.00%
$ 18.76 million $ 2.33 million
Feb 13, 2 PM $ 0.0212
+0.34%
$ 18.58 million $ 2.4 million
Feb 13, 1 PM $ 0.0211
+0.51%
$ 18.52 million $ 2.46 million
Feb 13, 12 PM $ 0.021
-0.91%
$ 18.42 million $ 2.51 million
Feb 13, 11 AM $ 0.0212
-0.44%
$ 18.59 million $ 2.68 million
Feb 13, 10 AM $ 0.0213
+0.31%
$ 18.67 million $ 2.7 million
Feb 13, 9 AM $ 0.0212
-0.53%
$ 18.61 million $ 3.01 million
Feb 13, 8 AM $ 0.0214
+0.91%
$ 18.71 million $ 2.97 million
Feb 13, 7 AM $ 0.0212
+0.32%
$ 18.54 million $ 3.08 million
Feb 13, 6 AM $ 0.0211
+0.40%
$ 18.49 million $ 3.17 million
Feb 13, 5 AM $ 0.021
-0.27%
$ 18.42 million $ 3.31 million