Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.0202
+0.64%
$18.81 million $1.75 million
Sep 11, 3 PM $0.02
-0.47%
$18.69 million $1.78 million
Sep 11, 2 PM $0.0201
+0.22%
$18.77 million $1.78 million
Sep 11, 1 PM $0.0201
+0.74%
$18.73 million $1.75 million
Sep 11, 12 PM $0.0199
+2.25%
$18.6 million $1.79 million
Sep 11, 11 AM $0.0195
+0.01%
$18.19 million $1.82 million
Sep 11, 10 AM $0.0195
-1.03%
$18.19 million $1.84 million
Sep 11, 9 AM $0.0197
-0.82%
$18.37 million $1.87 million
Sep 11, 8 AM $0.0199
+0.61%
$18.53 million $1.87 million
Sep 11, 7 AM $0.0197
-0.25%
$18.41 million $1.87 million
Sep 11, 6 AM $0.0198
+0.15%
$18.46 million $1.88 million
Sep 11, 5 AM $0.0198
+0.12%
$18.43 million $1.9 million
Sep 11, 4 AM $0.0197
+1.01%
$18.41 million $1.93 million
Sep 11, 3 AM $0.0195
+0.31%
$18.23 million $1.94 million
Sep 11, 2 AM $0.0195
+0.10%
$18.17 million $1.93 million
Sep 11, 1 AM $0.0195
-0.50%
$18.15 million $1.95 million
Sep 11, 12 AM $0.0196
+0.63%
$18.24 million $1.97 million
Sep 10, 11 PM $0.0194
-0.20%
$18.13 million $1.98 million
Sep 10, 10 PM $0.0195
-1.46%
$18.17 million $1.94 million
Sep 10, 9 PM $0.0198
-0.18%
$18.44 million $1.97 million
Sep 10, 8 PM $0.0198
+0.14%
$18.47 million $2.01 million
Sep 10, 7 PM $0.0198
-0.51%
$18.44 million $2.1 million
Sep 10, 6 PM $0.0199
+0.16%
$18.54 million $2.11 million
Sep 10, 5 PM $0.0198
+0.19%
$18.51 million $2.13 million
Sep 10, 4 PM $0.0198
-0.59%
$18.47 million $2.11 million
Sep 10, 3 PM $0.0199
-0.65%
$18.58 million $2.11 million
Sep 10, 2 PM $0.02
-0.02%
$18.7 million $2.21 million
Sep 10, 1 PM $0.0201
+0.51%
$18.71 million $2.2 million
Sep 10, 12 PM $0.02
-1.92%
$18.61 million $2.14 million
Sep 10, 11 AM $0.0203
-0.04%
$18.98 million $2.08 million
Sep 10, 10 AM $0.0203
-0.46%
$18.99 million $2.06 million
Sep 10, 9 AM $0.0204
+0.08%
$19.07 million $2.04 million
Sep 10, 8 AM $0.0204
+0.10%
$19.06 million $2.05 million
Sep 10, 7 AM $0.0204
-0.74%
$19.04 million $2.08 million
Sep 10, 6 AM $0.0206
-0.49%
$19.18 million $2.1 million
Sep 10, 5 AM $0.0207
+0.67%
$19.27 million $2.08 million
Sep 10, 4 AM $0.0205
-0.22%
$19.15 million $2.05 million
Sep 10, 3 AM $0.0206
+0.05%
$19.19 million $2.04 million
Sep 10, 2 AM $0.0206
+0.92%
$19.18 million $2.03 million
Sep 10, 1 AM $0.0204
-0.03%
$19.01 million $2.08 million
Sep 10, 12 AM $0.0204
-0.82%
$19.01 million $2.06 million
Sep 9, 11 PM $0.0205
+1.24%
$19.17 million $2.05 million
Sep 9, 10 PM $0.0203
-1.79%
$18.93 million $2.03 million
Sep 9, 9 PM $0.0207
-1.38%
$19.28 million $1.94 million
Sep 9, 8 PM $0.021
+0.21%
$19.55 million $1.9 million
Sep 9, 7 PM $0.0209
-1.17%
$19.51 million $1.84 million
Sep 9, 6 PM $0.0212
+0.23%
$19.74 million $1.87 million
Sep 9, 5 PM $0.0211
-0.33%
$19.69 million $1.88 million
Sep 9, 4 PM $0.0212
+0.87%
$19.76 million $1.86 million
Sep 9, 3 PM $0.021
-1.18%
$19.59 million $1.85 million