ChainGPT Historical Data

CGPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0211
+0.40%
$ 18.49 million $ 3.17 million
Feb 13, 5 AM $ 0.021
-0.27%
$ 18.42 million $ 3.31 million
Feb 13, 4 AM $ 0.0211
+0.00%
$ 18.46 million $ 3.45 million
Feb 13, 3 AM $ 0.0211
-0.29%
$ 18.46 million $ 3.53 million
Feb 13, 2 AM $ 0.0211
-0.22%
$ 18.51 million $ 3.54 million
Feb 13, 1 AM $ 0.0212
+0.03%
$ 18.56 million $ 3.63 million
Feb 13, 12 AM $ 0.0212
-0.52%
$ 18.55 million $ 3.72 million
Feb 12, 11 PM $ 0.0213
+0.56%
$ 18.65 million $ 3.89 million
Feb 12, 10 PM $ 0.0212
+0.75%
$ 18.54 million $ 4.03 million
Feb 12, 9 PM $ 0.021
+0.12%
$ 18.4 million $ 4.21 million
Feb 12, 8 PM $ 0.021
-0.69%
$ 18.38 million $ 4.32 million
Feb 12, 7 PM $ 0.0211
+0.67%
$ 18.53 million $ 4.43 million
Feb 12, 6 PM $ 0.021
+0.42%
$ 18.39 million $ 4.43 million
Feb 12, 5 PM $ 0.0209
-0.42%
$ 18.32 million $ 4.45 million
Feb 12, 4 PM $ 0.021
-1.07%
$ 18.38 million $ 4.47 million
Feb 12, 3 PM $ 0.0212
-0.48%
$ 18.59 million $ 4.47 million
Feb 12, 2 PM $ 0.0213
-0.66%
$ 18.69 million $ 4.53 million
Feb 12, 1 PM $ 0.0215
+0.13%
$ 18.79 million $ 4.64 million
Feb 12, 12 PM $ 0.0214
-1.64%
$ 18.77 million $ 4.62 million
Feb 12, 11 AM $ 0.0218
-0.88%
$ 19.09 million $ 4.46 million
Feb 12, 10 AM $ 0.022
+0.85%
$ 19.26 million $ 4.42 million
Feb 12, 9 AM $ 0.0218
+0.84%
$ 19.1 million $ 4.07 million
Feb 12, 8 AM $ 0.0216
-1.11%
$ 18.95 million $ 4.06 million
Feb 12, 7 AM $ 0.0219
-0.15%
$ 19.14 million $ 3.99 million
Feb 12, 6 AM $ 0.0219
+0.88%
$ 19.18 million $ 3.97 million
Feb 12, 5 AM $ 0.0217
+1.06%
$ 19.01 million $ 3.93 million
Feb 12, 4 AM $ 0.0215
-0.09%
$ 18.81 million $ 3.83 million
Feb 12, 3 AM $ 0.0215
+0.33%
$ 18.83 million $ 3.81 million
Feb 12, 2 AM $ 0.0214
+0.14%
$ 18.76 million $ 3.83 million
Feb 12, 1 AM $ 0.0214
-0.26%
$ 18.74 million $ 3.84 million
Feb 12, 12 AM $ 0.0214
+1.86%
$ 18.79 million $ 3.86 million
Feb 11, 11 PM $ 0.0211
+0.57%
$ 18.45 million $ 3.67 million
Feb 11, 10 PM $ 0.0209
+0.32%
$ 18.34 million $ 3.51 million
Feb 11, 9 PM $ 0.0209
+1.84%
$ 18.28 million $ 3.35 million
Feb 11, 8 PM $ 0.0205
+1.53%
$ 17.95 million $ 3.23 million
Feb 11, 7 PM $ 0.0202
-0.80%
$ 17.68 million $ 3.17 million
Feb 11, 6 PM $ 0.0203
+0.88%
$ 17.82 million $ 3.15 million
Feb 11, 5 PM $ 0.0202
+1.00%
$ 17.67 million $ 3.17 million
Feb 11, 4 PM $ 0.02
-0.63%
$ 17.49 million $ 3.15 million
Feb 11, 3 PM $ 0.0201
-0.63%
$ 17.6 million $ 3.13 million
Feb 11, 2 PM $ 0.0202
+0.93%
$ 17.71 million $ 3.06 million
Feb 11, 1 PM $ 0.02
+0.80%
$ 17.55 million $ 2.89 million
Feb 11, 12 PM $ 0.0199
+0.46%
$ 17.41 million $ 2.86 million
Feb 11, 11 AM $ 0.0198
+0.93%
$ 17.33 million $ 2.85 million
Feb 11, 10 AM $ 0.0196
-0.31%
$ 17.11 million $ 2.87 million
Feb 11, 9 AM $ 0.0197
-0.07%
$ 17.23 million $ 2.87 million
Feb 11, 8 AM $ 0.0197
-0.03%
$ 17.23 million $ 2.88 million
Feb 11, 7 AM $ 0.0197
-0.09%
$ 17.25 million $ 2.85 million
Feb 11, 6 AM $ 0.0197
-1.50%
$ 17.25 million $ 2.8 million
Feb 11, 5 AM $ 0.02
-0.06%
$ 17.52 million $ 2.76 million