ChainGPT Historical Data

CGPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0197
-1.50%
$ 17.25 million $ 2.8 million
Feb 11, 5 AM $ 0.02
-0.06%
$ 17.52 million $ 2.76 million
Feb 11, 4 AM $ 0.02
-1.10%
$ 17.53 million $ 2.72 million
Feb 11, 3 AM $ 0.0202
-0.06%
$ 17.72 million $ 2.66 million
Feb 11, 2 AM $ 0.0202
-0.95%
$ 17.73 million $ 2.74 million
Feb 11, 1 AM $ 0.0204
+1.28%
$ 17.9 million $ 2.66 million
Feb 11, 12 AM $ 0.0202
-0.53%
$ 17.68 million $ 2.57 million
Feb 10, 11 PM $ 0.0203
+0.58%
$ 17.77 million $ 2.57 million
Feb 10, 10 PM $ 0.0202
+0.14%
$ 17.67 million $ 2.69 million
Feb 10, 9 PM $ 0.0201
+0.06%
$ 17.64 million $ 2.68 million
Feb 10, 8 PM $ 0.0201
-0.05%
$ 17.63 million $ 2.7 million
Feb 10, 7 PM $ 0.0201
+0.39%
$ 17.64 million $ 2.67 million
Feb 10, 6 PM $ 0.0201
-1.02%
$ 17.57 million $ 2.73 million
Feb 10, 5 PM $ 0.0203
-0.11%
$ 17.75 million $ 2.73 million
Feb 10, 4 PM $ 0.0203
-0.15%
$ 17.77 million $ 2.81 million
Feb 10, 3 PM $ 0.0203
+0.43%
$ 17.8 million $ 2.85 million
Feb 10, 2 PM $ 0.0202
-0.17%
$ 17.72 million $ 2.82 million
Feb 10, 1 PM $ 0.0203
+0.41%
$ 17.76 million $ 2.76 million
Feb 10, 12 PM $ 0.0202
-0.18%
$ 17.68 million $ 2.72 million
Feb 10, 11 AM $ 0.0202
-0.20%
$ 17.71 million $ 2.72 million
Feb 10, 10 AM $ 0.0203
-0.43%
$ 17.74 million $ 2.7 million
Feb 10, 9 AM $ 0.0204
-0.10%
$ 17.83 million $ 2.7 million
Feb 10, 8 AM $ 0.0204
+0.45%
$ 17.85 million $ 2.7 million
Feb 10, 7 AM $ 0.0203
+0.38%
$ 17.76 million $ 2.73 million
Feb 10, 6 AM $ 0.0202
-1.04%
$ 17.7 million $ 2.73 million
Feb 10, 5 AM $ 0.0204
-0.69%
$ 17.88 million $ 2.69 million
Feb 10, 4 AM $ 0.0206
+0.75%
$ 18.01 million $ 2.69 million
Feb 10, 3 AM $ 0.0204
-0.80%
$ 17.87 million $ 2.68 million
Feb 10, 2 AM $ 0.0206
-0.58%
$ 18.02 million $ 2.57 million
Feb 10, 1 AM $ 0.0207
+0.29%
$ 18.13 million $ 2.59 million
Feb 10, 12 AM $ 0.0206
-0.07%
$ 18.07 million $ 2.63 million
Feb 9, 11 PM $ 0.0206
-0.72%
$ 18.08 million $ 2.63 million
Feb 9, 10 PM $ 0.0208
-0.21%
$ 18.22 million $ 2.62 million
Feb 9, 9 PM $ 0.0208
-0.09%
$ 18.26 million $ 2.62 million
Feb 9, 8 PM $ 0.0209
-0.72%
$ 18.27 million $ 2.61 million
Feb 9, 7 PM $ 0.021
+0.19%
$ 18.4 million $ 2.64 million
Feb 9, 6 PM $ 0.021
-0.48%
$ 18.37 million $ 2.58 million
Feb 9, 5 PM $ 0.0211
+1.30%
$ 18.46 million $ 2.52 million
Feb 9, 4 PM $ 0.0208
+0.16%
$ 18.22 million $ 2.48 million
Feb 9, 3 PM $ 0.0208
+0.66%
$ 18.19 million $ 2.55 million
Feb 9, 2 PM $ 0.0206
+1.24%
$ 18.08 million $ 2.85 million
Feb 9, 1 PM $ 0.0204
-0.45%
$ 17.85 million $ 2.84 million
Feb 9, 12 PM $ 0.0205
+0.48%
$ 17.93 million $ 2.97 million
Feb 9, 11 AM $ 0.0204
+0.79%
$ 17.84 million $ 2.99 million
Feb 9, 10 AM $ 0.0202
-1.05%
$ 17.7 million $ 3.05 million
Feb 9, 9 AM $ 0.0204
-0.89%
$ 17.89 million $ 3.19 million
Feb 9, 8 AM $ 0.0206
-0.84%
$ 18.05 million $ 3.31 million
Feb 9, 7 AM $ 0.0208
-0.40%
$ 18.21 million $ 3.34 million
Feb 9, 6 AM $ 0.0209
-0.77%
$ 18.28 million $ 3.41 million
Feb 9, 5 AM $ 0.021
-0.13%
$ 18.42 million $ 3.42 million