Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.0203
-0.98%
$18.9 million $1.66 million
Sep 5, 12 PM $0.0205
+0.42%
$19.09 million $1.68 million
Sep 5, 11 AM $0.0204
-0.54%
$19.01 million $1.74 million
Sep 5, 10 AM $0.0205
-0.23%
$19.11 million $1.72 million
Sep 5, 9 AM $0.0205
+0.04%
$19.16 million $1.72 million
Sep 5, 8 AM $0.0205
+0.77%
$19.15 million $1.73 million
Sep 5, 7 AM $0.0204
+1.23%
$19 million $1.73 million
Sep 5, 6 AM $0.0201
+0.15%
$18.77 million $1.73 million
Sep 5, 5 AM $0.0201
+0.48%
$18.74 million $1.75 million
Sep 5, 4 AM $0.02
-0.24%
$18.65 million $1.82 million
Sep 5, 3 AM $0.02
+0.33%
$18.7 million $1.82 million
Sep 5, 2 AM $0.02
+0.73%
$18.64 million $1.82 million
Sep 5, 1 AM $0.0198
-0.35%
$18.5 million $1.83 million
Sep 5, 12 AM $0.0199
-0.23%
$18.57 million $1.83 million
Sep 4, 11 PM $0.0199
+0.83%
$18.61 million $1.84 million
Sep 4, 10 PM $0.0198
-0.05%
$18.45 million $1.82 million
Sep 4, 9 PM $0.0198
-0.26%
$18.46 million $1.86 million
Sep 4, 8 PM $0.0198
-0.18%
$18.51 million $1.88 million
Sep 4, 7 PM $0.0199
+0.54%
$18.54 million $1.92 million
Sep 4, 6 PM $0.0198
+0.34%
$18.45 million $1.87 million
Sep 4, 5 PM $0.0197
-0.65%
$18.38 million $1.94 million
Sep 4, 4 PM $0.0198
+0.15%
$18.5 million $2.04 million
Sep 4, 3 PM $0.0198
+0.11%
$18.48 million $2.06 million
Sep 4, 2 PM $0.0198
-0.79%
$18.46 million $2.29 million
Sep 4, 1 PM $0.0199
+0.41%
$18.6 million $2.29 million
Sep 4, 12 PM $0.0199
-1.16%
$18.53 million $2.42 million
Sep 4, 11 AM $0.0201
+0.02%
$18.74 million $2.61 million
Sep 4, 10 AM $0.0201
-0.12%
$18.74 million $2.88 million
Sep 4, 9 AM $0.0201
+0.56%
$18.76 million $2.98 million
Sep 4, 8 AM $0.02
-0.45%
$18.66 million $3.1 million
Sep 4, 7 AM $0.0201
+0.73%
$18.74 million $3.15 million
Sep 4, 6 AM $0.0199
-0.03%
$18.61 million $3.23 million
Sep 4, 5 AM $0.02
-0.03%
$18.61 million $3.3 million
Sep 4, 4 AM $0.02
-0.19%
$18.62 million $3.3 million
Sep 4, 3 AM $0.02
-0.16%
$18.65 million $3.62 million
Sep 4, 2 AM $0.02
+0.07%
$18.68 million $4.74 million
Sep 4, 1 AM $0.02
-0.08%
$18.67 million $5.81 million
Sep 4, 12 AM $0.02
-0.22%
$18.68 million $5.84 million
Sep 3, 11 PM $0.0201
+0.06%
$18.73 million $5.9 million
Sep 3, 10 PM $0.0201
-0.97%
$18.71 million $5.95 million
Sep 3, 9 PM $0.0203
+0.39%
$18.9 million $6.02 million
Sep 3, 8 PM $0.0202
-0.58%
$18.82 million $6 million
Sep 3, 7 PM $0.0203
-0.53%
$18.94 million $5.99 million
Sep 3, 6 PM $0.0204
-0.08%
$19.03 million $5.97 million
Sep 3, 5 PM $0.0204
+1.76%
$19.05 million $5.95 million
Sep 3, 4 PM $0.0201
-0.78%
$18.72 million $5.9 million
Sep 3, 3 PM $0.0202
+0.56%
$18.87 million $6.02 million
Sep 3, 2 PM $0.0201
+1.45%
$18.76 million $5.82 million
Sep 3, 1 PM $0.0198
-1.54%
$18.49 million $5.77 million
Sep 3, 12 PM $0.0201
+1.38%
$18.78 million $5.68 million