ChainGPT Historical Data

CGPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.021
-0.13%
$ 18.42 million $ 3.42 million
Feb 9, 4 AM $ 0.0211
-0.50%
$ 18.45 million $ 3.43 million
Feb 9, 3 AM $ 0.0212
+0.93%
$ 18.54 million $ 3.5 million
Feb 9, 2 AM $ 0.021
+0.52%
$ 18.37 million $ 3.52 million
Feb 9, 1 AM $ 0.0209
-0.07%
$ 18.27 million $ 3.53 million
Feb 9, 12 AM $ 0.0209
+0.67%
$ 18.28 million $ 3.46 million
Feb 8, 11 PM $ 0.0207
-0.04%
$ 18.16 million $ 3.53 million
Feb 8, 10 PM $ 0.0207
+0.32%
$ 18.15 million $ 3.44 million
Feb 8, 9 PM $ 0.0207
-0.38%
$ 18.11 million $ 3.48 million
Feb 8, 8 PM $ 0.0208
-0.94%
$ 18.18 million $ 3.54 million
Feb 8, 7 PM $ 0.021
-0.19%
$ 18.35 million $ 3.57 million
Feb 8, 6 PM $ 0.021
+0.81%
$ 18.39 million $ 3.62 million
Feb 8, 5 PM $ 0.0208
+0.70%
$ 18.24 million $ 3.67 million
Feb 8, 4 PM $ 0.0207
-1.11%
$ 18.12 million $ 3.62 million
Feb 8, 3 PM $ 0.0209
-2.44%
$ 18.32 million $ 3.98 million
Feb 8, 2 PM $ 0.0214
+0.00%
$ 18.78 million $ 3.67 million
Feb 8, 1 PM $ 0.0214
-0.02%
$ 18.78 million $ 3.68 million
Feb 8, 12 PM $ 0.0214
-0.22%
$ 18.78 million $ 3.55 million
Feb 8, 11 AM $ 0.0215
+0.73%
$ 18.82 million $ 3.59 million
Feb 8, 10 AM $ 0.0213
-1.33%
$ 18.68 million $ 3.53 million
Feb 8, 9 AM $ 0.0216
+0.31%
$ 18.94 million $ 3.37 million
Feb 8, 8 AM $ 0.0216
+0.37%
$ 18.88 million $ 3.22 million
Feb 8, 7 AM $ 0.0215
-0.07%
$ 18.81 million $ 3.19 million
Feb 8, 6 AM $ 0.0215
-0.47%
$ 18.82 million $ 3.18 million
Feb 8, 5 AM $ 0.0216
-0.03%
$ 18.91 million $ 3.23 million
Feb 8, 4 AM $ 0.0216
-0.02%
$ 18.91 million $ 3.27 million
Feb 8, 3 AM $ 0.0216
-0.31%
$ 18.92 million $ 3.21 million
Feb 8, 2 AM $ 0.0217
-0.52%
$ 18.98 million $ 3.19 million
Feb 8, 1 AM $ 0.0218
+0.26%
$ 19.08 million $ 3.2 million
Feb 8, 12 AM $ 0.0217
-0.67%
$ 19.03 million $ 3.19 million
Feb 7, 11 PM $ 0.0219
+0.53%
$ 19.14 million $ 3.15 million
Feb 7, 10 PM $ 0.0218
+0.09%
$ 19.05 million $ 3.12 million
Feb 7, 9 PM $ 0.0217
-0.08%
$ 19.03 million $ 3.1 million
Feb 7, 8 PM $ 0.0217
+0.24%
$ 19.05 million $ 3.05 million
Feb 7, 7 PM $ 0.0217
-0.18%
$ 19 million $ 3.05 million
Feb 7, 6 PM $ 0.0217
+1.23%
$ 19.04 million $ 3.02 million
Feb 7, 5 PM $ 0.0215
+0.17%
$ 18.81 million $ 3.03 million
Feb 7, 4 PM $ 0.0214
+0.81%
$ 18.77 million $ 3.12 million
Feb 7, 3 PM $ 0.0213
+0.67%
$ 18.63 million $ 2.71 million
Feb 7, 2 PM $ 0.0211
-1.05%
$ 18.5 million $ 2.88 million
Feb 7, 1 PM $ 0.0214
-0.46%
$ 18.7 million $ 3.05 million
Feb 7, 12 PM $ 0.0215
+2.03%
$ 18.79 million $ 3.15 million
Feb 7, 11 AM $ 0.021
-0.01%
$ 18.42 million $ 3.13 million
Feb 7, 10 AM $ 0.021
-0.22%
$ 18.42 million $ 3.19 million
Feb 7, 9 AM $ 0.0211
-0.17%
$ 18.46 million $ 3.25 million
Feb 7, 8 AM $ 0.0211
+0.08%
$ 18.49 million $ 3.33 million
Feb 7, 7 AM $ 0.0211
-1.08%
$ 18.47 million $ 3.39 million
Feb 7, 6 AM $ 0.0213
-1.38%
$ 18.68 million $ 3.35 million
Feb 7, 5 AM $ 0.0216
-0.12%
$ 18.94 million $ 3.41 million
Feb 7, 4 AM $ 0.0216
-0.73%
$ 18.96 million $ 3.48 million