Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.0201
+1.38%
$18.78 million $5.68 million
Sep 3, 11 AM $0.0199
+1.10%
$18.53 million $5.44 million
Sep 3, 10 AM $0.0196
+0.86%
$18.33 million $5.2 million
Sep 3, 9 AM $0.0195
+0.24%
$18.17 million $5.11 million
Sep 3, 8 AM $0.0194
+0.28%
$18.13 million $4.98 million
Sep 3, 7 AM $0.0194
-1.07%
$18.08 million $4.95 million
Sep 3, 6 AM $0.0196
-0.18%
$18.27 million $4.9 million
Sep 3, 5 AM $0.0196
+0.54%
$18.31 million $4.85 million
Sep 3, 4 AM $0.0195
+1.30%
$18.21 million $4.79 million
Sep 3, 3 AM $0.0193
-1.77%
$17.97 million $4.49 million
Sep 3, 2 AM $0.0196
+3.19%
$18.3 million $3.37 million
Sep 3, 1 AM $0.019
+0.13%
$17.73 million $2.3 million
Sep 3, 12 AM $0.019
+0.03%
$17.7 million $2.26 million
Sep 2, 11 PM $0.019
+0.29%
$17.7 million $2.22 million
Sep 2, 10 PM $0.0189
-0.83%
$17.65 million $2.19 million
Sep 2, 9 PM $0.0191
+0.10%
$17.79 million $2.1 million
Sep 2, 8 PM $0.0191
-0.21%
$17.78 million $2.1 million
Sep 2, 7 PM $0.0191
-0.23%
$17.82 million $2.1 million
Sep 2, 6 PM $0.0191
-0.11%
$17.86 million $2.1 million
Sep 2, 5 PM $0.0192
+0.47%
$17.88 million $2.13 million
Sep 2, 4 PM $0.0191
-0.08%
$17.79 million $2.12 million
Sep 2, 3 PM $0.0191
+0.17%
$17.81 million $2.04 million
Sep 2, 2 PM $0.0191
-0.55%
$17.78 million $2.08 million
Sep 2, 1 PM $0.0192
+0.38%
$17.87 million $2.13 million
Sep 2, 12 PM $0.0191
-0.70%
$17.81 million $2.19 million
Sep 2, 11 AM $0.0192
+0.74%
$17.93 million $2.31 million
Sep 2, 10 AM $0.0191
-0.31%
$17.82 million $2.36 million
Sep 2, 9 AM $0.0192
-0.29%
$17.87 million $2.46 million
Sep 2, 8 AM $0.0192
-0.27%
$17.92 million $2.49 million
Sep 2, 7 AM $0.0193
-0.47%
$17.97 million $2.55 million
Sep 2, 6 AM $0.0194
+0.49%
$18.06 million $2.57 million
Sep 2, 5 AM $0.0193
+0.20%
$17.97 million $2.46 million
Sep 2, 4 AM $0.0192
+0.47%
$17.93 million $2.47 million
Sep 2, 3 AM $0.0191
-0.44%
$17.85 million $2.48 million
Sep 2, 2 AM $0.0192
+0.73%
$17.93 million $2.52 million
Sep 2, 1 AM $0.0191
-0.65%
$17.79 million $2.53 million
Sep 2, 12 AM $0.0192
+0.58%
$17.91 million $2.56 million
Sep 1, 11 PM $0.0191
+0.32%
$17.81 million $2.55 million
Sep 1, 10 PM $0.019
-0.75%
$17.75 million $2.54 million
Sep 1, 9 PM $0.0192
+0.09%
$17.88 million $2.54 million
Sep 1, 8 PM $0.0192
-0.75%
$17.87 million $2.54 million
Sep 1, 7 PM $0.0193
+1.48%
$18 million $2.54 million
Sep 1, 6 PM $0.019
-1.60%
$17.74 million $2.51 million
Sep 1, 5 PM $0.0193
+0.29%
$18.03 million $2.45 million
Sep 1, 4 PM $0.0193
-0.04%
$17.98 million $2.45 million
Sep 1, 3 PM $0.0193
+0.04%
$17.98 million $2.4 million
Sep 1, 2 PM $0.0193
+0.22%
$17.98 million $2.33 million
Sep 1, 1 PM $0.0192
+0.70%
$17.94 million $2.26 million
Sep 1, 12 PM $0.0191
-0.84%
$17.82 million $2.15 million
Sep 1, 11 AM $0.0193
+0.32%
$17.97 million $2.02 million