ChainGPT Historical Data

CGPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0213
-1.38%
$ 18.68 million $ 3.35 million
Feb 7, 5 AM $ 0.0216
-0.12%
$ 18.94 million $ 3.41 million
Feb 7, 4 AM $ 0.0216
-0.73%
$ 18.96 million $ 3.48 million
Feb 7, 3 AM $ 0.0218
+0.81%
$ 19.1 million $ 3.54 million
Feb 7, 2 AM $ 0.0216
+0.04%
$ 18.94 million $ 3.61 million
Feb 7, 1 AM $ 0.0216
-0.07%
$ 18.94 million $ 3.68 million
Feb 7, 12 AM $ 0.0216
-0.76%
$ 18.95 million $ 4.04 million
Feb 6, 11 PM $ 0.0218
-0.76%
$ 19.1 million $ 4.94 million
Feb 6, 10 PM $ 0.022
+1.29%
$ 19.24 million $ 5 million
Feb 6, 9 PM $ 0.0217
+0.11%
$ 19 million $ 5.07 million
Feb 6, 8 PM $ 0.0217
-0.52%
$ 18.98 million $ 5.28 million
Feb 6, 7 PM $ 0.0218
+0.32%
$ 19.08 million $ 5.52 million
Feb 6, 6 PM $ 0.0217
-1.20%
$ 19.03 million $ 5.58 million
Feb 6, 5 PM $ 0.022
+0.36%
$ 19.25 million $ 5.7 million
Feb 6, 4 PM $ 0.0219
+1.58%
$ 19.16 million $ 5.91 million
Feb 6, 3 PM $ 0.0216
+1.30%
$ 18.88 million $ 6.13 million
Feb 6, 2 PM $ 0.0213
+0.89%
$ 18.62 million $ 6.55 million
Feb 6, 1 PM $ 0.0211
+1.28%
$ 18.48 million $ 6.56 million
Feb 6, 12 PM $ 0.0208
-0.16%
$ 18.23 million $ 6.58 million
Feb 6, 11 AM $ 0.0209
+0.75%
$ 18.27 million $ 6.67 million
Feb 6, 10 AM $ 0.0207
+0.84%
$ 18.14 million $ 6.81 million
Feb 6, 9 AM $ 0.0205
+1.95%
$ 17.98 million $ 6.78 million
Feb 6, 8 AM $ 0.0201
-0.72%
$ 17.64 million $ 6.83 million
Feb 6, 7 AM $ 0.0203
+0.19%
$ 17.77 million $ 6.75 million
Feb 6, 6 AM $ 0.0203
-0.96%
$ 17.74 million $ 6.75 million
Feb 6, 5 AM $ 0.0204
+2.20%
$ 17.91 million $ 6.67 million
Feb 6, 4 AM $ 0.02
-0.12%
$ 17.53 million $ 6.75 million
Feb 6, 3 AM $ 0.02
+1.43%
$ 17.54 million $ 6.73 million
Feb 6, 2 AM $ 0.0197
-0.94%
$ 17.3 million $ 6.72 million
Feb 6, 1 AM $ 0.0199
+3.39%
$ 17.46 million $ 6.74 million
Feb 6, 12 AM $ 0.0193
-1.94%
$ 16.89 million $ 6.47 million
Feb 5, 11 PM $ 0.0197
-1.36%
$ 17.22 million $ 5.54 million
Feb 5, 10 PM $ 0.0199
+1.35%
$ 17.46 million $ 5.62 million
Feb 5, 9 PM $ 0.0197
-0.62%
$ 17.2 million $ 5.64 million
Feb 5, 8 PM $ 0.0198
-2.73%
$ 17.33 million $ 5.43 million
Feb 5, 7 PM $ 0.0203
-0.52%
$ 17.82 million $ 5.24 million
Feb 5, 6 PM $ 0.0205
-0.52%
$ 17.89 million $ 5.3 million
Feb 5, 5 PM $ 0.0206
-2.23%
$ 18.01 million $ 5.35 million
Feb 5, 4 PM $ 0.021
+0.71%
$ 18.41 million $ 5.11 million
Feb 5, 3 PM $ 0.0209
-4.36%
$ 18.28 million $ 4.99 million
Feb 5, 2 PM $ 0.0218
+0.06%
$ 19.12 million $ 4.82 million
Feb 5, 1 PM $ 0.0218
-0.78%
$ 19.11 million $ 5.1 million
Feb 5, 12 PM $ 0.022
-0.74%
$ 19.26 million $ 5.15 million
Feb 5, 11 AM $ 0.0222
-1.10%
$ 19.4 million $ 5.14 million
Feb 5, 10 AM $ 0.0224
-2.01%
$ 19.62 million $ 5.27 million
Feb 5, 9 AM $ 0.0229
+0.38%
$ 20.02 million $ 5.32 million
Feb 5, 8 AM $ 0.0228
+0.80%
$ 19.95 million $ 5.27 million
Feb 5, 7 AM $ 0.0226
+0.30%
$ 19.79 million $ 5.44 million
Feb 5, 6 AM $ 0.0225
-0.77%
$ 19.73 million $ 5.6 million
Feb 5, 5 AM $ 0.0227
-0.80%
$ 19.88 million $ 5.82 million