ChainGPT Historical Data

CGPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0225
-0.77%
$ 19.73 million $ 5.6 million
Feb 5, 5 AM $ 0.0227
-0.80%
$ 19.88 million $ 5.82 million
Feb 5, 4 AM $ 0.0229
+0.02%
$ 20.04 million $ 5.84 million
Feb 5, 3 AM $ 0.0229
-0.49%
$ 20.04 million $ 5.9 million
Feb 5, 2 AM $ 0.023
-0.52%
$ 20.14 million $ 6.11 million
Feb 5, 1 AM $ 0.0231
-0.19%
$ 20.24 million $ 6.15 million
Feb 5, 12 AM $ 0.0232
+0.28%
$ 20.28 million $ 6.1 million
Feb 4, 11 PM $ 0.0231
+0.49%
$ 20.25 million $ 6.12 million
Feb 4, 10 PM $ 0.023
+0.05%
$ 20.12 million $ 6.04 million
Feb 4, 9 PM $ 0.023
-0.71%
$ 20.1 million $ 6.01 million
Feb 4, 8 PM $ 0.0231
-0.50%
$ 20.23 million $ 6.21 million
Feb 4, 7 PM $ 0.0232
+1.65%
$ 20.36 million $ 6.54 million
Feb 4, 6 PM $ 0.0229
+0.35%
$ 20.03 million $ 6.73 million
Feb 4, 5 PM $ 0.0228
+0.06%
$ 19.97 million $ 6.88 million
Feb 4, 4 PM $ 0.0228
+0.02%
$ 19.95 million $ 7.03 million
Feb 4, 3 PM $ 0.0228
-0.53%
$ 19.95 million $ 6.96 million
Feb 4, 2 PM $ 0.0229
-2.12%
$ 20.05 million $ 6.75 million
Feb 4, 1 PM $ 0.0234
-0.75%
$ 20.5 million $ 6.43 million
Feb 4, 12 PM $ 0.0236
-0.23%
$ 20.66 million $ 6.32 million
Feb 4, 11 AM $ 0.0236
-0.52%
$ 20.7 million $ 6.25 million
Feb 4, 10 AM $ 0.0238
-0.18%
$ 20.81 million $ 5.93 million
Feb 4, 9 AM $ 0.0238
-0.72%
$ 20.85 million $ 5.84 million
Feb 4, 8 AM $ 0.024
-0.21%
$ 21 million $ 5.84 million
Feb 4, 7 AM $ 0.024
+0.05%
$ 21.05 million $ 5.64 million
Feb 4, 6 AM $ 0.024
+0.41%
$ 21.04 million $ 5.41 million
Feb 4, 5 AM $ 0.0239
-0.38%
$ 20.94 million $ 5.19 million
Feb 4, 4 AM $ 0.024
-0.61%
$ 21.05 million $ 5.05 million
Feb 4, 3 AM $ 0.0242
+1.01%
$ 21.17 million $ 4.97 million
Feb 4, 2 AM $ 0.0239
-0.68%
$ 20.95 million $ 4.73 million
Feb 4, 1 AM $ 0.0241
+0.40%
$ 21.09 million $ 4.59 million
Feb 4, 12 AM $ 0.024
+0.42%
$ 21.01 million $ 4.52 million
Feb 3, 11 PM $ 0.0239
-0.67%
$ 20.92 million $ 4.49 million
Feb 3, 10 PM $ 0.0241
-0.85%
$ 21.06 million $ 4.42 million
Feb 3, 9 PM $ 0.0243
-1.13%
$ 21.24 million $ 4.4 million
Feb 3, 8 PM $ 0.0245
+2.12%
$ 21.49 million $ 4.19 million
Feb 3, 7 PM $ 0.024
+3.75%
$ 21.03 million $ 3.84 million
Feb 3, 6 PM $ 0.0231
-2.14%
$ 20.27 million $ 3.48 million
Feb 3, 5 PM $ 0.0237
-2.78%
$ 20.72 million $ 3.17 million
Feb 3, 4 PM $ 0.0243
-1.91%
$ 21.31 million $ 2.94 million
Feb 3, 3 PM $ 0.0248
+2.35%
$ 21.74 million $ 2.91 million
Feb 3, 2 PM $ 0.0242
-1.46%
$ 21.23 million $ 2.84 million
Feb 3, 1 PM $ 0.0246
-0.43%
$ 21.54 million $ 2.78 million
Feb 3, 12 PM $ 0.0247
+0.73%
$ 21.64 million $ 2.93 million
Feb 3, 11 AM $ 0.0245
+0.47%
$ 21.48 million $ 3.01 million
Feb 3, 10 AM $ 0.0244
-0.27%
$ 21.37 million $ 3.03 million
Feb 3, 9 AM $ 0.0245
-0.70%
$ 21.43 million $ 3.16 million
Feb 3, 8 AM $ 0.0246
-0.22%
$ 21.59 million $ 3.27 million
Feb 3, 7 AM $ 0.0247
-0.39%
$ 21.64 million $ 3.31 million
Feb 3, 6 AM $ 0.0248
+0.69%
$ 21.72 million $ 3.44 million
Feb 3, 5 AM $ 0.0246
-0.01%
$ 21.57 million $ 3.98 million