ChainGPT Historical Data

CGPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0247
-0.39%
$ 21.64 million $ 3.31 million
Feb 3, 6 AM $ 0.0248
+0.69%
$ 21.72 million $ 3.44 million
Feb 3, 5 AM $ 0.0246
-0.01%
$ 21.57 million $ 3.98 million
Feb 3, 4 AM $ 0.0246
+0.98%
$ 21.57 million $ 4.32 million
Feb 3, 3 AM $ 0.0244
+1.76%
$ 21.36 million $ 4.54 million
Feb 3, 2 AM $ 0.024
-1.36%
$ 20.99 million $ 5.12 million
Feb 3, 1 AM $ 0.0243
-0.31%
$ 21.28 million $ 5.2 million
Feb 3, 12 AM $ 0.0244
-0.32%
$ 21.34 million $ 5.52 million
Feb 2, 11 PM $ 0.0245
-0.33%
$ 21.42 million $ 5.81 million
Feb 2, 10 PM $ 0.0245
+1.08%
$ 21.48 million $ 6.2 million
Feb 2, 9 PM $ 0.0243
+0.49%
$ 21.26 million $ 6.24 million
Feb 2, 8 PM $ 0.0242
-0.80%
$ 21.16 million $ 6.22 million
Feb 2, 7 PM $ 0.0244
-0.68%
$ 21.33 million $ 6.28 million
Feb 2, 6 PM $ 0.0245
+0.25%
$ 21.47 million $ 6.31 million
Feb 2, 5 PM $ 0.0245
-0.25%
$ 21.42 million $ 6.38 million
Feb 2, 4 PM $ 0.0245
-0.88%
$ 21.48 million $ 6.4 million
Feb 2, 3 PM $ 0.0247
+1.07%
$ 21.66 million $ 6.58 million
Feb 2, 2 PM $ 0.0245
+0.41%
$ 21.43 million $ 6.51 million
Feb 2, 1 PM $ 0.0244
+0.44%
$ 21.34 million $ 6.43 million
Feb 2, 12 PM $ 0.0243
+0.72%
$ 21.25 million $ 6.39 million
Feb 2, 11 AM $ 0.0241
-0.15%
$ 21.12 million $ 6.39 million
Feb 2, 10 AM $ 0.0241
-0.51%
$ 21.11 million $ 6.38 million
Feb 2, 9 AM $ 0.0242
+0.50%
$ 21.23 million $ 6.35 million
Feb 2, 8 AM $ 0.0241
+0.37%
$ 21.12 million $ 6.21 million
Feb 2, 7 AM $ 0.024
+1.34%
$ 21.05 million $ 6.2 million
Feb 2, 6 AM $ 0.0237
+0.62%
$ 20.77 million $ 6.2 million
Feb 2, 5 AM $ 0.0236
-2.12%
$ 20.61 million $ 5.68 million
Feb 2, 4 AM $ 0.0241
-0.73%
$ 21.09 million $ 5.31 million
Feb 2, 3 AM $ 0.0243
-1.27%
$ 21.24 million $ 5.08 million
Feb 2, 2 AM $ 0.0246
-0.56%
$ 21.52 million $ 4.54 million
Feb 2, 1 AM $ 0.0247
+0.46%
$ 21.64 million $ 4.49 million
Feb 2, 12 AM $ 0.0246
+2.49%
$ 21.54 million $ 4.24 million
Feb 1, 11 PM $ 0.024
-1.74%
$ 21.02 million $ 4.06 million
Feb 1, 10 PM $ 0.0244
+0.92%
$ 21.39 million $ 3.85 million
Feb 1, 9 PM $ 0.0242
-0.90%
$ 21.19 million $ 3.86 million
Feb 1, 8 PM $ 0.0244
-0.15%
$ 21.39 million $ 4.08 million
Feb 1, 7 PM $ 0.0245
-0.23%
$ 21.42 million $ 4.08 million
Feb 1, 6 PM $ 0.0245
+0.91%
$ 21.47 million $ 4.36 million
Feb 1, 5 PM $ 0.0243
+0.01%
$ 21.28 million $ 4.92 million
Feb 1, 4 PM $ 0.0243
+0.02%
$ 21.27 million $ 5.76 million
Feb 1, 3 PM $ 0.0243
-1.65%
$ 21.27 million $ 5.66 million
Feb 1, 2 PM $ 0.0247
+0.04%
$ 21.63 million $ 5.65 million
Feb 1, 1 PM $ 0.0247
+0.85%
$ 21.62 million $ 6.2 million
Feb 1, 12 PM $ 0.0245
-0.55%
$ 21.43 million $ 6.17 million
Feb 1, 11 AM $ 0.0246
+0.20%
$ 21.55 million $ 6.07 million
Feb 1, 10 AM $ 0.0246
-2.48%
$ 21.51 million $ 6.15 million
Feb 1, 9 AM $ 0.0252
+0.08%
$ 22.06 million $ 6.11 million
Feb 1, 8 AM $ 0.0252
+0.12%
$ 22.04 million $ 6.27 million
Feb 1, 7 AM $ 0.0251
-0.31%
$ 22.01 million $ 6.48 million
Feb 1, 6 AM $ 0.0252
-0.17%
$ 22.08 million $ 6.51 million