ChainGPT Historical Data

CGPT Page 4
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.02
-0.03%
$18.61 million $3.3 million
Sep 4, 4 AM $0.02
-0.19%
$18.62 million $3.3 million
Sep 4, 3 AM $0.02
-0.16%
$18.65 million $3.62 million
Sep 4, 2 AM $0.02
+0.07%
$18.68 million $4.74 million
Sep 4, 1 AM $0.02
-0.08%
$18.67 million $5.81 million
Sep 4, 12 AM $0.02
-0.22%
$18.68 million $5.84 million
Sep 3, 11 PM $0.0201
+0.06%
$18.73 million $5.9 million
Sep 3, 10 PM $0.0201
-0.97%
$18.71 million $5.95 million
Sep 3, 9 PM $0.0203
+0.39%
$18.9 million $6.02 million
Sep 3, 8 PM $0.0202
-0.58%
$18.82 million $6 million
Sep 3, 7 PM $0.0203
-0.53%
$18.94 million $5.99 million
Sep 3, 6 PM $0.0204
-0.08%
$19.03 million $5.97 million
Sep 3, 5 PM $0.0204
+1.76%
$19.05 million $5.95 million
Sep 3, 4 PM $0.0201
-0.78%
$18.72 million $5.9 million
Sep 3, 3 PM $0.0202
+0.56%
$18.87 million $6.02 million
Sep 3, 2 PM $0.0201
+1.45%
$18.76 million $5.82 million
Sep 3, 1 PM $0.0198
-1.54%
$18.49 million $5.77 million
Sep 3, 12 PM $0.0201
+1.38%
$18.78 million $5.68 million
Sep 3, 11 AM $0.0199
+1.10%
$18.53 million $5.44 million
Sep 3, 10 AM $0.0196
+0.86%
$18.33 million $5.2 million
Sep 3, 9 AM $0.0195
+0.24%
$18.17 million $5.11 million
Sep 3, 8 AM $0.0194
+0.28%
$18.13 million $4.98 million
Sep 3, 7 AM $0.0194
-1.07%
$18.08 million $4.95 million
Sep 3, 6 AM $0.0196
-0.18%
$18.27 million $4.9 million
Sep 3, 5 AM $0.0196
+0.54%
$18.31 million $4.85 million
Sep 3, 4 AM $0.0195
+1.30%
$18.21 million $4.79 million
Sep 3, 3 AM $0.0193
-1.77%
$17.97 million $4.49 million
Sep 3, 2 AM $0.0196
+3.19%
$18.3 million $3.37 million
Sep 3, 1 AM $0.019
+0.13%
$17.73 million $2.3 million
Sep 3, 12 AM $0.019
+0.03%
$17.7 million $2.26 million
Sep 2, 11 PM $0.019
+0.29%
$17.7 million $2.22 million
Sep 2, 10 PM $0.0189
-0.83%
$17.65 million $2.19 million
Sep 2, 9 PM $0.0191
+0.10%
$17.79 million $2.1 million
Sep 2, 8 PM $0.0191
-0.21%
$17.78 million $2.1 million
Sep 2, 7 PM $0.0191
-0.23%
$17.82 million $2.1 million
Sep 2, 6 PM $0.0191
-0.11%
$17.86 million $2.1 million
Sep 2, 5 PM $0.0192
+0.47%
$17.88 million $2.13 million
Sep 2, 4 PM $0.0191
-0.08%
$17.79 million $2.12 million
Sep 2, 3 PM $0.0191
+0.17%
$17.81 million $2.04 million
Sep 2, 2 PM $0.0191
-0.55%
$17.78 million $2.08 million
Sep 2, 1 PM $0.0192
+0.38%
$17.87 million $2.13 million
Sep 2, 12 PM $0.0191
-0.70%
$17.81 million $2.19 million
Sep 2, 11 AM $0.0192
+0.74%
$17.93 million $2.31 million
Sep 2, 10 AM $0.0191
-0.31%
$17.82 million $2.36 million
Sep 2, 9 AM $0.0192
-0.29%
$17.87 million $2.46 million
Sep 2, 8 AM $0.0192
-0.27%
$17.92 million $2.49 million
Sep 2, 7 AM $0.0193
-0.47%
$17.97 million $2.55 million
Sep 2, 6 AM $0.0194
+0.49%
$18.06 million $2.57 million
Sep 2, 5 AM $0.0193
+0.20%
$17.97 million $2.46 million
Sep 2, 4 AM $0.0192
+0.47%
$17.93 million $2.47 million