ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0187
-0.08%
$ 17.48 million $ 3.75 million
Jul 15, 10 PM $ 0.0188
+0.05%
$ 17.5 million $ 3.66 million
Jul 15, 9 PM $ 0.0187
-0.10%
$ 17.49 million $ 3.69 million
Jul 15, 8 PM $ 0.0188
+0.53%
$ 17.51 million $ 3.68 million
Jul 15, 7 PM $ 0.0187
-0.73%
$ 17.42 million $ 3.58 million
Jul 15, 6 PM $ 0.0188
+0.11%
$ 17.54 million $ 3.6 million
Jul 15, 5 PM $ 0.0188
+0.28%
$ 17.52 million $ 3.64 million
Jul 15, 4 PM $ 0.0187
-1.02%
$ 17.47 million $ 3.59 million
Jul 15, 3 PM $ 0.0189
-0.45%
$ 17.65 million $ 3.49 million
Jul 15, 2 PM $ 0.019
+0.12%
$ 17.73 million $ 3.71 million
Jul 15, 1 PM $ 0.019
+0.38%
$ 17.7 million $ 3.74 million
Jul 15, 12 PM $ 0.0189
+1.40%
$ 17.63 million $ 3.72 million
Jul 15, 11 AM $ 0.0186
-0.08%
$ 17.39 million $ 3.67 million
Jul 15, 10 AM $ 0.0187
-0.13%
$ 17.4 million $ 3.48 million
Jul 15, 9 AM $ 0.0187
-0.18%
$ 17.43 million $ 3.45 million
Jul 15, 8 AM $ 0.0187
+0.10%
$ 17.46 million $ 3.38 million
Jul 15, 7 AM $ 0.0187
-0.29%
$ 17.44 million $ 3.35 million
Jul 15, 6 AM $ 0.0187
+0.15%
$ 17.49 million $ 3.36 million
Jul 15, 5 AM $ 0.0187
+0.08%
$ 17.46 million $ 3.35 million
Jul 15, 4 AM $ 0.0187
-0.55%
$ 17.45 million $ 3.31 million
Jul 15, 3 AM $ 0.0188
+0.29%
$ 17.54 million $ 3.29 million
Jul 15, 2 AM $ 0.0188
-0.77%
$ 17.49 million $ 3.28 million
Jul 15, 1 AM $ 0.0189
-0.30%
$ 17.63 million $ 3.15 million
Jul 15, 12 AM $ 0.019
+0.10%
$ 17.68 million $ 3.18 million
Jul 14, 11 PM $ 0.0189
+0.13%
$ 17.67 million $ 3.17 million
Jul 14, 10 PM $ 0.0189
+0.10%
$ 17.64 million $ 3.19 million
Jul 14, 9 PM $ 0.0189
-0.15%
$ 17.63 million $ 3.13 million
Jul 14, 8 PM $ 0.0189
-0.41%
$ 17.66 million $ 3.15 million
Jul 14, 7 PM $ 0.019
+0.49%
$ 17.73 million $ 3.28 million
Jul 14, 6 PM $ 0.0189
-0.05%
$ 17.64 million $ 3.33 million
Jul 14, 5 PM $ 0.0189
-0.61%
$ 17.66 million $ 3.32 million
Jul 14, 4 PM $ 0.019
-0.62%
$ 17.77 million $ 3.25 million
Jul 14, 3 PM $ 0.0192
+1.62%
$ 17.88 million $ 3.2 million
Jul 14, 2 PM $ 0.0189
+0.79%
$ 17.6 million $ 2.94 million
Jul 14, 1 PM $ 0.0187
+0.24%
$ 17.46 million $ 3.01 million
Jul 14, 12 PM $ 0.0187
+1.62%
$ 17.42 million $ 3.03 million
Jul 14, 11 AM $ 0.0184
+0.14%
$ 17.14 million $ 3.07 million
Jul 14, 10 AM $ 0.0183
+0.17%
$ 17.11 million $ 3.27 million
Jul 14, 9 AM $ 0.0183
+0.14%
$ 17.09 million $ 3.58 million
Jul 14, 8 AM $ 0.0183
-0.13%
$ 17.06 million $ 3.63 million
Jul 14, 7 AM $ 0.0183
-0.25%
$ 17.08 million $ 3.67 million
Jul 14, 6 AM $ 0.0184
-0.33%
$ 17.13 million $ 3.69 million
Jul 14, 5 AM $ 0.0184
+0.13%
$ 17.18 million $ 3.73 million
Jul 14, 4 AM $ 0.0184
+0.16%
$ 17.16 million $ 3.78 million
Jul 14, 3 AM $ 0.0184
+0.03%
$ 17.13 million $ 3.8 million
Jul 14, 2 AM $ 0.0184
-0.68%
$ 17.13 million $ 3.88 million
Jul 14, 1 AM $ 0.0185
+0.05%
$ 17.25 million $ 3.91 million
Jul 14, 12 AM $ 0.0185
+0.52%
$ 17.24 million $ 3.9 million
Jul 13, 11 PM $ 0.0184
+0.60%
$ 17.15 million $ 3.96 million
Jul 13, 10 PM $ 0.0183
+0.42%
$ 17.05 million $ 3.97 million