ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0256
+0.36%
$ 23.7 million $ 4.93 million
May 24, 5 AM $ 0.0255
-1.20%
$ 23.62 million $ 4.94 million
May 24, 4 AM $ 0.0258
+0.37%
$ 23.91 million $ 4.89 million
May 24, 3 AM $ 0.0257
-0.37%
$ 23.82 million $ 4.79 million
May 24, 2 AM $ 0.0258
-0.58%
$ 23.91 million $ 4.78 million
May 24, 1 AM $ 0.026
-0.93%
$ 24.05 million $ 4.71 million
May 24, 12 AM $ 0.0262
+0.76%
$ 24.27 million $ 4.7 million
May 23, 11 PM $ 0.026
-0.51%
$ 24.09 million $ 4.62 million
May 23, 10 PM $ 0.0261
-0.56%
$ 24.21 million $ 4.68 million
May 23, 9 PM $ 0.0263
-0.41%
$ 24.34 million $ 4.75 million
May 23, 8 PM $ 0.0264
+0.66%
$ 24.44 million $ 4.71 million
May 23, 7 PM $ 0.0262
+0.55%
$ 24.28 million $ 4.87 million
May 23, 6 PM $ 0.0261
+0.33%
$ 24.15 million $ 5.13 million
May 23, 5 PM $ 0.026
-0.61%
$ 24.07 million $ 5.43 million
May 23, 4 PM $ 0.0262
+2.80%
$ 24.22 million $ 5.5 million
May 23, 3 PM $ 0.0254
-0.27%
$ 23.56 million $ 5.29 million
May 23, 2 PM $ 0.0255
+0.89%
$ 23.62 million $ 5.41 million
May 23, 1 PM $ 0.0253
+2.44%
$ 23.41 million $ 5.71 million
May 23, 12 PM $ 0.0247
-0.31%
$ 22.86 million $ 6.03 million
May 23, 11 AM $ 0.0248
-0.42%
$ 22.93 million $ 6.17 million
May 23, 10 AM $ 0.0249
+0.50%
$ 23.02 million $ 6.48 million
May 23, 9 AM $ 0.0247
-0.75%
$ 22.92 million $ 6.95 million
May 23, 8 AM $ 0.0249
-1.39%
$ 23.09 million $ 7.46 million
May 23, 7 AM $ 0.0253
-0.98%
$ 23.41 million $ 8.05 million
May 23, 6 AM $ 0.0255
+0.61%
$ 23.64 million $ 8.23 million
May 23, 5 AM $ 0.0254
-1.56%
$ 23.51 million $ 8.92 million
May 23, 4 AM $ 0.0258
+0.45%
$ 23.88 million $ 9.24 million
May 23, 3 AM $ 0.0257
+0.80%
$ 23.77 million $ 9.33 million
May 23, 2 AM $ 0.0255
+0.17%
$ 23.58 million $ 9.54 million
May 23, 1 AM $ 0.0254
+0.57%
$ 23.54 million $ 9.69 million
May 23, 12 AM $ 0.0253
+1.09%
$ 23.41 million $ 9.77 million
May 22, 11 PM $ 0.025
-0.90%
$ 23.16 million $ 9.91 million
May 22, 10 PM $ 0.0252
-1.09%
$ 23.37 million $ 9.99 million
May 22, 9 PM $ 0.0255
+0.49%
$ 23.62 million $ 10.15 million
May 22, 8 PM $ 0.0254
+0.42%
$ 23.51 million $ 10.69 million
May 22, 7 PM $ 0.0253
-3.05%
$ 23.42 million $ 10.65 million
May 22, 6 PM $ 0.0261
-2.08%
$ 24.15 million $ 10.51 million
May 22, 5 PM $ 0.0266
-1.63%
$ 24.66 million $ 10.33 million
May 22, 4 PM $ 0.0271
+0.69%
$ 25.07 million $ 10.39 million
May 22, 3 PM $ 0.0269
+0.19%
$ 24.9 million $ 10.38 million
May 22, 2 PM $ 0.0268
-2.50%
$ 24.86 million $ 10.23 million
May 22, 1 PM $ 0.0275
+1.19%
$ 25.49 million $ 9.86 million
May 22, 12 PM $ 0.0272
-1.51%
$ 25.19 million $ 9.67 million
May 22, 11 AM $ 0.0276
-0.98%
$ 25.58 million $ 9.6 million
May 22, 10 AM $ 0.0279
+0.05%
$ 25.83 million $ 8.93 million
May 22, 9 AM $ 0.0279
+0.11%
$ 25.82 million $ 8.51 million
May 22, 8 AM $ 0.0279
+2.43%
$ 25.81 million $ 8.1 million
May 22, 7 AM $ 0.0272
+0.13%
$ 25.19 million $ 7.38 million
May 22, 6 AM $ 0.0272
+1.34%
$ 25.16 million $ 7.12 million
May 22, 5 AM $ 0.0268
+0.08%
$ 24.82 million $ 6.65 million