ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.019
+0.11%
$ 16.68 million $ 3.13 million
Apr 6, 3 AM $ 0.019
-0.40%
$ 16.66 million $ 3.12 million
Apr 6, 2 AM $ 0.0191
+0.44%
$ 16.73 million $ 3.09 million
Apr 6, 1 AM $ 0.019
+1.00%
$ 16.65 million $ 2.93 million
Apr 6, 12 AM $ 0.0188
+1.14%
$ 16.49 million $ 2.89 million
Apr 5, 11 PM $ 0.0186
+0.80%
$ 16.3 million $ 2.82 million
Apr 5, 10 PM $ 0.0184
+0.65%
$ 16.17 million $ 2.79 million
Apr 5, 9 PM $ 0.0183
-0.43%
$ 16.07 million $ 2.78 million
Apr 5, 8 PM $ 0.0184
+0.12%
$ 16.14 million $ 2.77 million
Apr 5, 7 PM $ 0.0184
+0.12%
$ 16.12 million $ 2.82 million
Apr 5, 6 PM $ 0.0184
-0.16%
$ 16.1 million $ 2.84 million
Apr 5, 5 PM $ 0.0184
+0.03%
$ 16.13 million $ 2.87 million
Apr 5, 4 PM $ 0.0184
+0.08%
$ 16.12 million $ 2.89 million
Apr 5, 3 PM $ 0.0184
+0.66%
$ 16.11 million $ 2.9 million
Apr 5, 2 PM $ 0.0183
-0.41%
$ 16 million $ 2.9 million
Apr 5, 1 PM $ 0.0183
+0.00%
$ 16.07 million $ 2.99 million
Apr 5, 12 PM $ 0.0183
-0.96%
$ 16.07 million $ 2.91 million
Apr 5, 11 AM $ 0.0185
-0.47%
$ 16.22 million $ 2.88 million
Apr 5, 10 AM $ 0.0186
-0.89%
$ 16.3 million $ 2.88 million
Apr 5, 9 AM $ 0.0188
+2.35%
$ 16.45 million $ 2.82 million
Apr 5, 8 AM $ 0.0183
+0.66%
$ 16.07 million $ 2.57 million
Apr 5, 7 AM $ 0.0182
-0.06%
$ 15.96 million $ 2.56 million
Apr 5, 6 AM $ 0.0182
+0.65%
$ 15.97 million $ 2.58 million
Apr 5, 5 AM $ 0.0181
-0.15%
$ 15.87 million $ 2.53 million
Apr 5, 4 AM $ 0.0181
-0.65%
$ 15.89 million $ 2.53 million
Apr 5, 3 AM $ 0.0182
-0.11%
$ 16 million $ 2.5 million
Apr 5, 2 AM $ 0.0183
+0.02%
$ 16.01 million $ 2.48 million
Apr 5, 1 AM $ 0.0183
-0.95%
$ 16.01 million $ 2.42 million
Apr 5, 12 AM $ 0.0184
-0.35%
$ 16.16 million $ 2.39 million
Apr 4, 11 PM $ 0.0185
-0.28%
$ 16.22 million $ 2.37 million
Apr 4, 10 PM $ 0.0186
+0.03%
$ 16.27 million $ 2.37 million
Apr 4, 9 PM $ 0.0186
-0.42%
$ 16.26 million $ 2.38 million
Apr 4, 8 PM $ 0.0186
-0.10%
$ 16.33 million $ 2.36 million
Apr 4, 7 PM $ 0.0186
+0.26%
$ 16.35 million $ 2.31 million
Apr 4, 6 PM $ 0.0186
-0.57%
$ 16.31 million $ 2.24 million
Apr 4, 5 PM $ 0.0187
+0.61%
$ 16.4 million $ 2.23 million
Apr 4, 4 PM $ 0.0186
+1.23%
$ 16.3 million $ 2.2 million
Apr 4, 3 PM $ 0.0184
-0.24%
$ 16.1 million $ 2.12 million
Apr 4, 2 PM $ 0.0184
+0.56%
$ 16.14 million $ 2.08 million
Apr 4, 1 PM $ 0.0183
-0.39%
$ 16.05 million $ 2.07 million
Apr 4, 12 PM $ 0.0184
-0.51%
$ 16.12 million $ 2.17 million
Apr 4, 11 AM $ 0.0185
-0.48%
$ 16.2 million $ 2.47 million
Apr 4, 10 AM $ 0.0186
+0.49%
$ 16.28 million $ 2.56 million
Apr 4, 9 AM $ 0.0185
+0.14%
$ 16.2 million $ 2.62 million
Apr 4, 8 AM $ 0.0184
-0.31%
$ 16.17 million $ 2.81 million
Apr 4, 7 AM $ 0.0185
-0.19%
$ 16.22 million $ 3.08 million
Apr 4, 6 AM $ 0.0185
+0.48%
$ 16.25 million $ 3.29 million
Apr 4, 5 AM $ 0.0185
-0.18%
$ 16.18 million $ 3.51 million
Apr 4, 4 AM $ 0.0185
-0.40%
$ 16.2 million $ 3.65 million
Apr 4, 3 AM $ 0.0186
+0.45%
$ 16.27 million $ 3.82 million