Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 9 PM $0.0184
+0.37%
$17.19 million $1.65 million
Nov 3, 8 PM $0.0184
+0.57%
$17.13 million $1.67 million
Nov 3, 7 PM $0.0183
-0.14%
$17.03 million $1.66 million
Nov 3, 6 PM $0.0183
-0.06%
$17.05 million $1.67 million
Nov 3, 5 PM $0.0183
-0.31%
$17.06 million $1.66 million
Nov 3, 4 PM $0.0183
-0.81%
$17.12 million $1.73 million
Nov 3, 3 PM $0.0185
+0.23%
$17.26 million $1.75 million
Nov 3, 2 PM $0.0185
+0.39%
$17.22 million $1.77 million
Nov 3, 1 PM $0.0184
-0.13%
$17.15 million $1.78 million
Nov 3, 12 PM $0.0184
+0.38%
$17.17 million $1.79 million
Nov 3, 11 AM $0.0183
+1.62%
$17.11 million $1.6 million
Nov 3, 10 AM $0.018
+0.27%
$16.83 million $1.4 million
Nov 3, 9 AM $0.018
+0.89%
$16.79 million $1.5 million
Nov 3, 8 AM $0.0178
+0.14%
$16.64 million $1.47 million
Nov 3, 7 AM $0.0178
+0.69%
$16.62 million $1.5 million
Nov 3, 6 AM $0.0177
-0.93%
$16.5 million $1.52 million
Nov 3, 5 AM $0.0179
-0.70%
$16.66 million $1.55 million
Nov 3, 4 AM $0.018
+0.41%
$16.77 million $1.55 million
Nov 3, 3 AM $0.0179
+0.56%
$16.71 million $1.55 million
Nov 3, 2 AM $0.0178
-0.65%
$16.61 million $1.53 million
Nov 3, 1 AM $0.0179
+0.01%
$16.72 million $1.53 million
Nov 3, 12 AM $0.0179
-0.19%
$16.72 million $1.56 million
Nov 2, 11 PM $0.018
-0.34%
$16.75 million $1.58 million
Nov 2, 10 PM $0.018
-0.47%
$16.81 million $1.59 million
Nov 2, 9 PM $0.0181
+1.16%
$16.89 million $1.61 million
Nov 2, 8 PM $0.0179
+0.36%
$16.69 million $1.6 million
Nov 2, 7 PM $0.0178
-0.98%
$16.63 million $1.61 million
Nov 2, 6 PM $0.018
-0.51%
$16.8 million $1.59 million
Nov 2, 5 PM $0.0181
-1.86%
$16.89 million $1.58 million
Nov 2, 4 PM $0.0184
-0.21%
$17.2 million $1.53 million
Nov 2, 3 PM $0.0185
+0.24%
$17.24 million $1.52 million
Nov 2, 2 PM $0.0184
-0.55%
$17.2 million $1.51 million
Nov 2, 1 PM $0.0185
+0.48%
$17.29 million $1.49 million
Nov 2, 12 PM $0.0184
+0.34%
$17.21 million $1.45 million
Nov 2, 11 AM $0.0184
-0.51%
$17.15 million $1.44 million
Nov 2, 10 AM $0.0185
+2.38%
$17.24 million $1.42 million
Nov 2, 9 AM $0.018
+0.01%
$16.84 million $1.31 million
Nov 2, 8 AM $0.018
+0.21%
$16.84 million $1.31 million
Nov 2, 7 AM $0.018
-0.29%
$16.8 million $1.28 million
Nov 2, 6 AM $0.0181
-0.19%
$16.85 million $1.27 million
Nov 2, 5 AM $0.0181
-0.06%
$16.88 million $1.24 million
Nov 2, 4 AM $0.0181
-0.90%
$16.89 million $1.23 million
Nov 2, 3 AM $0.0183
+0.85%
$17.05 million $1.22 million
Nov 2, 2 AM $0.0181
-0.60%
$16.9 million $1.21 million
Nov 2, 1 AM $0.0182
+0.29%
$17 million $1.21 million
Nov 2, 12 AM $0.0182
-0.49%
$16.96 million $1.2 million
Nov 1, 11 PM $0.0183
+0.50%
$17.04 million $1.19 million
Nov 1, 10 PM $0.0182
-0.73%
$16.96 million $1.18 million
Nov 1, 9 PM $0.0183
+0.18%
$17.08 million $1.17 million
Nov 1, 8 PM $0.0183
+0.29%
$17.05 million $1.16 million