ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0508
-10.94%
$ 10.16 million $ 8.37 million
Aug 21 $ 0.0571
-10.26%
$ 11.3 million $ 7.01 million
Aug 14 $ 0.0639
+9.72%
$ 12.46 million $ 15.58 million
Aug 7 $ 0.0584
+3.01%
$ 58.12 million $ 15.81 million
Jul 31 $ 0.0567
-1.13%
$ 9.05 million $ 16.73 million
Jul 24 $ 0.0573
-5.04%
$ 8.93 million $ 17.94 million
Jul 17 $ 0.0604
-7.01%
$ 9.87 million $ 13.36 million
Jul 10 $ 0.065
-13.73%
$ 10.46 million $ 14.88 million
Jul 3 $ 0.0754
-5.64%
$ 11.17 million $ 16.83 million
Jun 26 $ 0.0799
-16.61%
$ 6.96 million $ 17.84 million
Jun 19 $ 0.092
-2.12%
$ 8.35 million $ 17.07 million
Jun 12 $ 0.0876
-10.74%
$ 8.19 million $ 20.07 million
Jun 5 $ 0.0942
-19.56%
$ 8.54 million $ 14.52 million
May 29 $ 0.117
-15.70%
$ 117.12 million $ 22.98 million
May 22 $ 0.138
-8.99%
$ 138.96 million $ 23.29 million
May 15 $ 0.155
-12.71%
$ 152.01 million $ 26.74 million
May 8 $ 0.193
+0.22%
$ 178.13 million $ 33.39 million
May 1 $ 0.193
-28.23%
$ 192.54 million $ 60.88 million
Apr 24 $ 0.258
+137.80%
$ 268.12 million $ 119.31 million
Apr 17 $ 0.113
+2.42%
$ 108.52 million $ 20.91 million
Apr 10 $ 0.105
-33.56%
$ 110.66 million $ 67.18 million
Download