ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0754
-5.64%
$ 11.17 million $ 16.83 million
Jun 26 $ 0.0799
-16.61%
$ 6.96 million $ 17.84 million
Jun 19 $ 0.092
-2.12%
$ 8.35 million $ 17.07 million
Jun 12 $ 0.0876
-10.74%
$ 8.19 million $ 20.07 million
Jun 5 $ 0.0942
-19.56%
$ 8.54 million $ 14.52 million
May 29 $ 0.117
-15.70%
$ 117.12 million $ 22.98 million
May 22 $ 0.138
-8.99%
$ 138.96 million $ 23.29 million
May 15 $ 0.155
-12.71%
$ 152.01 million $ 26.74 million
May 8 $ 0.193
+0.22%
$ 178.13 million $ 33.39 million
May 1 $ 0.193
-28.23%
$ 192.54 million $ 60.88 million
Apr 24 $ 0.258
+137.80%
$ 268.12 million $ 119.31 million
Apr 17 $ 0.113
+2.42%
$ 108.52 million $ 20.91 million
Apr 10 $ 0.105
-33.56%
$ 110.66 million $ 67.18 million
Download