ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.138
-8.99%
$ 138.96 million $ 23.29 million
May 15 $ 0.155
-12.71%
$ 152.01 million $ 26.74 million
May 8 $ 0.193
+0.22%
$ 178.13 million $ 33.39 million
May 1 $ 0.193
-28.23%
$ 192.54 million $ 60.88 million
Apr 24 $ 0.258
+137.80%
$ 268.12 million $ 119.31 million
Apr 17 $ 0.113
+2.42%
$ 108.52 million $ 20.91 million
Apr 10 $ 0.105
-33.56%
$ 110.66 million $ 67.18 million
Download