ChainGPT Historical Data

CGPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0301
+0.84%
$ 26.35 million $ 4.62 million
Jan 26, 4 AM $ 0.0298
+1.31%
$ 26.13 million $ 4.63 million
Jan 26, 3 AM $ 0.0294
-0.60%
$ 25.8 million $ 4.62 million
Jan 26, 2 AM $ 0.0296
-0.23%
$ 25.95 million $ 4.69 million
Jan 26, 1 AM $ 0.0297
+1.24%
$ 26.01 million $ 4.71 million
Jan 26, 12 AM $ 0.0293
+0.93%
$ 25.69 million $ 4.82 million
Jan 25, 11 PM $ 0.029
+0.89%
$ 25.45 million $ 4.79 million
Jan 25, 10 PM $ 0.0288
-0.65%
$ 25.23 million $ 4.83 million
Jan 25, 9 PM $ 0.029
+0.48%
$ 25.4 million $ 4.79 million
Jan 25, 8 PM $ 0.0288
-0.18%
$ 25.27 million $ 4.73 million
Jan 25, 7 PM $ 0.0289
-2.43%
$ 25.31 million $ 4.55 million
Jan 25, 6 PM $ 0.0296
-0.92%
$ 25.95 million $ 4.22 million
Jan 25, 5 PM $ 0.0299
-0.81%
$ 26.18 million $ 4.02 million
Jan 25, 4 PM $ 0.0301
-1.79%
$ 26.39 million $ 3.95 million
Jan 25, 3 PM $ 0.0307
+0.06%
$ 26.87 million $ 3.58 million
Jan 25, 2 PM $ 0.0306
-1.04%
$ 26.85 million $ 3.52 million
Jan 25, 1 PM $ 0.031
-0.25%
$ 27.13 million $ 3.5 million
Jan 25, 12 PM $ 0.031
-0.42%
$ 27.2 million $ 3.53 million
Jan 25, 11 AM $ 0.0312
-0.75%
$ 27.31 million $ 3.7 million
Jan 25, 10 AM $ 0.0314
-0.52%
$ 27.53 million $ 3.76 million
Jan 25, 9 AM $ 0.0316
+1.22%
$ 27.66 million $ 3.72 million
Jan 25, 8 AM $ 0.0312
-0.43%
$ 27.32 million $ 3.69 million
Jan 25, 7 AM $ 0.0313
-0.39%
$ 27.45 million $ 3.47 million
Jan 25, 6 AM $ 0.0314
-0.34%
$ 27.55 million $ 3.46 million
Jan 25, 5 AM $ 0.0315
+0.36%
$ 27.65 million $ 3.43 million
Jan 25, 4 AM $ 0.0314
-0.44%
$ 27.55 million $ 3.37 million
Jan 25, 3 AM $ 0.0316
-0.58%
$ 27.67 million $ 3.29 million
Jan 25, 2 AM $ 0.0318
-0.49%
$ 27.83 million $ 3.18 million
Jan 25, 1 AM $ 0.0319
+0.31%
$ 27.97 million $ 3.1 million
Jan 25, 12 AM $ 0.0318
+0.37%
$ 27.88 million $ 2.92 million
Jan 24, 11 PM $ 0.0317
+0.43%
$ 27.78 million $ 2.89 million
Jan 24, 10 PM $ 0.0316
+0.11%
$ 27.66 million $ 2.83 million
Jan 24, 9 PM $ 0.0315
-0.10%
$ 27.63 million $ 2.86 million
Jan 24, 8 PM $ 0.0316
+0.45%
$ 27.66 million $ 2.87 million
Jan 24, 7 PM $ 0.0314
-0.14%
$ 27.54 million $ 2.94 million
Jan 24, 6 PM $ 0.0315
+0.14%
$ 27.57 million $ 3.03 million
Jan 24, 5 PM $ 0.0314
-0.08%
$ 27.53 million $ 3.09 million
Jan 24, 4 PM $ 0.0314
-0.69%
$ 27.56 million $ 3.34 million
Jan 24, 3 PM $ 0.0317
-1.10%
$ 27.75 million $ 3.36 million
Jan 24, 2 PM $ 0.032
-0.40%
$ 28.06 million $ 3.42 million
Jan 24, 1 PM $ 0.0321
-0.34%
$ 28.17 million $ 3.6 million
Jan 24, 12 PM $ 0.0323
+0.87%
$ 28.27 million $ 3.62 million
Jan 24, 11 AM $ 0.032
+1.02%
$ 28.04 million $ 3.39 million
Jan 24, 10 AM $ 0.0317
+0.03%
$ 27.75 million $ 3.37 million
Jan 24, 9 AM $ 0.0317
+0.47%
$ 27.74 million $ 3.49 million
Jan 24, 8 AM $ 0.0315
+0.30%
$ 27.62 million $ 3.49 million
Jan 24, 7 AM $ 0.0314
-0.05%
$ 27.53 million $ 3.69 million
Jan 24, 6 AM $ 0.0314
+0.85%
$ 27.55 million $ 3.72 million
Jan 24, 5 AM $ 0.0312
-0.03%
$ 27.3 million $ 3.87 million
Jan 24, 4 AM $ 0.0312
-0.04%
$ 27.32 million $ 3.91 million