ChainGPT Historical Data

CGPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0356
-0.32%
$ 31.16 million $ 4.5 million
Jan 18, 3 AM $ 0.0357
-0.06%
$ 31.26 million $ 4.51 million
Jan 18, 2 AM $ 0.0357
+0.27%
$ 31.28 million $ 4.56 million
Jan 18, 1 AM $ 0.0356
-0.82%
$ 31.19 million $ 5.1 million
Jan 18, 12 AM $ 0.0359
-0.28%
$ 31.45 million $ 5.09 million
Jan 17, 11 PM $ 0.036
-0.18%
$ 31.54 million $ 5.08 million
Jan 17, 10 PM $ 0.0361
-1.12%
$ 31.59 million $ 5.16 million
Jan 17, 9 PM $ 0.0365
-0.09%
$ 31.96 million $ 5.18 million
Jan 17, 8 PM $ 0.0365
+0.06%
$ 31.98 million $ 5.19 million
Jan 17, 7 PM $ 0.0365
+0.75%
$ 31.96 million $ 5.26 million
Jan 17, 6 PM $ 0.0362
+0.56%
$ 31.73 million $ 4.96 million
Jan 17, 5 PM $ 0.036
+0.38%
$ 31.54 million $ 5.07 million
Jan 17, 4 PM $ 0.0359
-1.50%
$ 31.43 million $ 5.23 million
Jan 17, 3 PM $ 0.0364
+0.11%
$ 31.91 million $ 5.33 million
Jan 17, 2 PM $ 0.0364
+0.54%
$ 31.87 million $ 5.69 million
Jan 17, 1 PM $ 0.0362
+0.40%
$ 31.7 million $ 5.82 million
Jan 17, 12 PM $ 0.0361
+1.46%
$ 31.58 million $ 5.96 million
Jan 17, 11 AM $ 0.0355
-0.62%
$ 31.12 million $ 5.96 million
Jan 17, 10 AM $ 0.0358
-0.16%
$ 31.3 million $ 6.01 million
Jan 17, 9 AM $ 0.0358
+0.06%
$ 31.35 million $ 6.06 million
Jan 17, 8 AM $ 0.0358
+0.88%
$ 31.35 million $ 6 million
Jan 17, 7 AM $ 0.0355
+0.89%
$ 31.07 million $ 5.98 million
Jan 17, 6 AM $ 0.0352
-0.09%
$ 30.8 million $ 6.02 million
Jan 17, 5 AM $ 0.0352
+0.19%
$ 30.82 million $ 6.04 million
Jan 17, 4 AM $ 0.0351
+0.09%
$ 30.77 million $ 6.06 million
Jan 17, 3 AM $ 0.0351
-0.25%
$ 30.73 million $ 6.02 million
Jan 17, 2 AM $ 0.0352
-0.65%
$ 30.81 million $ 6 million
Jan 17, 1 AM $ 0.0354
+0.08%
$ 31.02 million $ 5.52 million
Jan 17, 12 AM $ 0.0354
-0.06%
$ 30.99 million $ 5.42 million
Jan 16, 11 PM $ 0.0354
+0.33%
$ 31.01 million $ 5.34 million
Jan 16, 10 PM $ 0.0353
+0.33%
$ 30.91 million $ 5.37 million
Jan 16, 9 PM $ 0.0352
+0.36%
$ 30.81 million $ 5.27 million
Jan 16, 8 PM $ 0.035
+1.70%
$ 30.68 million $ 5.2 million
Jan 16, 7 PM $ 0.0345
+0.06%
$ 30.17 million $ 5.21 million
Jan 16, 6 PM $ 0.0344
+0.24%
$ 30.17 million $ 5.17 million
Jan 16, 5 PM $ 0.0344
-0.08%
$ 30.07 million $ 5.11 million
Jan 16, 4 PM $ 0.0344
+1.18%
$ 30.12 million $ 5.08 million
Jan 16, 3 PM $ 0.034
-2.21%
$ 29.77 million $ 5.09 million
Jan 16, 2 PM $ 0.0348
-0.32%
$ 30.44 million $ 5.02 million
Jan 16, 1 PM $ 0.0349
-0.01%
$ 30.54 million $ 4.94 million
Jan 16, 12 PM $ 0.0349
-0.60%
$ 30.54 million $ 4.81 million
Jan 16, 11 AM $ 0.0351
+0.25%
$ 30.72 million $ 4.8 million
Jan 16, 10 AM $ 0.035
-0.60%
$ 30.65 million $ 4.76 million
Jan 16, 9 AM $ 0.0352
+0.13%
$ 30.84 million $ 4.71 million
Jan 16, 8 AM $ 0.0352
-0.02%
$ 30.79 million $ 4.87 million
Jan 16, 7 AM $ 0.0352
-0.71%
$ 30.8 million $ 4.75 million
Jan 16, 6 AM $ 0.0354
+1.43%
$ 31.02 million $ 4.68 million
Jan 16, 5 AM $ 0.0349
+1.59%
$ 30.58 million $ 4.68 million
Jan 16, 4 AM $ 0.0344
-0.54%
$ 30.11 million $ 4.69 million
Jan 16, 3 AM $ 0.0346
+0.22%
$ 30.28 million $ 4.8 million