ChainGPT Historical Data

CGPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0346
+0.22%
$ 30.28 million $ 4.8 million
Jan 16, 2 AM $ 0.0345
+0.42%
$ 30.2 million $ 4.95 million
Jan 16, 1 AM $ 0.0343
-0.04%
$ 30.08 million $ 4.81 million
Jan 16, 12 AM $ 0.0344
-0.05%
$ 30.09 million $ 4.92 million
Jan 15, 11 PM $ 0.0344
+0.14%
$ 30.1 million $ 5.13 million
Jan 15, 10 PM $ 0.0343
+0.68%
$ 30.06 million $ 5.12 million
Jan 15, 9 PM $ 0.0341
+0.43%
$ 29.86 million $ 5.27 million
Jan 15, 8 PM $ 0.0339
-0.47%
$ 29.73 million $ 5.41 million
Jan 15, 7 PM $ 0.0341
+0.24%
$ 29.87 million $ 5.53 million
Jan 15, 6 PM $ 0.034
-1.18%
$ 29.8 million $ 5.78 million
Jan 15, 5 PM $ 0.0344
-0.91%
$ 30.16 million $ 5.98 million
Jan 15, 4 PM $ 0.0348
+0.79%
$ 30.42 million $ 6.16 million
Jan 15, 3 PM $ 0.0345
-2.41%
$ 30.18 million $ 6.25 million
Jan 15, 2 PM $ 0.0353
-1.51%
$ 30.93 million $ 6.07 million
Jan 15, 1 PM $ 0.0359
+0.27%
$ 31.41 million $ 6.12 million
Jan 15, 12 PM $ 0.0358
+0.89%
$ 31.32 million $ 6.12 million
Jan 15, 11 AM $ 0.0354
-0.46%
$ 31.04 million $ 6.12 million
Jan 15, 10 AM $ 0.0356
-0.10%
$ 31.18 million $ 6.46 million
Jan 15, 9 AM $ 0.0356
+0.98%
$ 31.21 million $ 6.82 million
Jan 15, 8 AM $ 0.0353
+0.06%
$ 30.91 million $ 6.76 million
Jan 15, 7 AM $ 0.0353
+1.00%
$ 30.89 million $ 6.9 million
Jan 15, 6 AM $ 0.0349
+0.22%
$ 30.57 million $ 7.09 million
Jan 15, 5 AM $ 0.0348
+0.13%
$ 30.5 million $ 7.27 million
Jan 15, 4 AM $ 0.0348
+0.46%
$ 30.46 million $ 7.49 million
Jan 15, 3 AM $ 0.0346
-1.87%
$ 30.32 million $ 7.55 million
Jan 15, 2 AM $ 0.0353
-0.69%
$ 30.9 million $ 7.45 million
Jan 15, 1 AM $ 0.0355
-0.64%
$ 31.11 million $ 7.52 million
Jan 15, 12 AM $ 0.0358
+0.30%
$ 31.31 million $ 7.69 million
Jan 14, 11 PM $ 0.0357
+0.17%
$ 31.21 million $ 7.64 million
Jan 14, 10 PM $ 0.0356
-0.38%
$ 31.16 million $ 7.77 million
Jan 14, 9 PM $ 0.0357
-0.09%
$ 31.28 million $ 8.02 million
Jan 14, 8 PM $ 0.0358
+0.13%
$ 31.31 million $ 7.95 million
Jan 14, 7 PM $ 0.0357
+0.94%
$ 31.27 million $ 7.88 million
Jan 14, 6 PM $ 0.0354
-0.91%
$ 30.98 million $ 7.91 million
Jan 14, 5 PM $ 0.0357
-1.49%
$ 31.27 million $ 7.81 million
Jan 14, 4 PM $ 0.0363
+0.50%
$ 31.75 million $ 7.59 million
Jan 14, 3 PM $ 0.0361
+0.10%
$ 31.59 million $ 7.47 million
Jan 14, 2 PM $ 0.0361
+1.43%
$ 31.56 million $ 7.58 million
Jan 14, 1 PM $ 0.0355
-0.95%
$ 31.11 million $ 7.82 million
Jan 14, 12 PM $ 0.0359
+0.22%
$ 31.41 million $ 7.85 million
Jan 14, 11 AM $ 0.0358
-0.69%
$ 31.3 million $ 7.86 million
Jan 14, 10 AM $ 0.0361
-1.16%
$ 31.56 million $ 7.78 million
Jan 14, 9 AM $ 0.0365
+1.15%
$ 31.92 million $ 7.69 million
Jan 14, 8 AM $ 0.0361
+0.61%
$ 31.56 million $ 7.63 million
Jan 14, 7 AM $ 0.0358
-1.19%
$ 31.37 million $ 7.53 million
Jan 14, 6 AM $ 0.0363
-0.26%
$ 31.75 million $ 7.36 million
Jan 14, 5 AM $ 0.0364
+0.11%
$ 31.84 million $ 7.27 million
Jan 14, 4 AM $ 0.0363
-1.03%
$ 31.8 million $ 7.18 million
Jan 14, 3 AM $ 0.0367
+0.60%
$ 32.13 million $ 7.01 million
Jan 14, 2 AM $ 0.0365
-0.31%
$ 31.94 million $ 7.01 million