ChainGPT Historical Data

CGPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0367
+0.60%
$ 32.13 million $ 7.01 million
Jan 14, 2 AM $ 0.0365
-0.31%
$ 31.94 million $ 7.01 million
Jan 14, 1 AM $ 0.0366
-0.75%
$ 32.03 million $ 6.95 million
Jan 14, 12 AM $ 0.0369
+0.75%
$ 32.28 million $ 6.81 million
Jan 13, 11 PM $ 0.0366
-0.73%
$ 32.04 million $ 6.77 million
Jan 13, 10 PM $ 0.0369
+2.00%
$ 32.22 million $ 6.84 million
Jan 13, 9 PM $ 0.0361
+1.00%
$ 31.61 million $ 6.5 million
Jan 13, 8 PM $ 0.0358
-1.10%
$ 31.32 million $ 6.51 million
Jan 13, 7 PM $ 0.0362
+1.47%
$ 31.66 million $ 6.48 million
Jan 13, 6 PM $ 0.0356
+0.22%
$ 31.2 million $ 6.18 million
Jan 13, 5 PM $ 0.0356
-0.53%
$ 31.13 million $ 6.04 million
Jan 13, 4 PM $ 0.0358
-0.22%
$ 31.3 million $ 6.05 million
Jan 13, 3 PM $ 0.0358
+1.16%
$ 31.37 million $ 6 million
Jan 13, 2 PM $ 0.0354
-0.49%
$ 31.02 million $ 5.78 million
Jan 13, 1 PM $ 0.0356
+0.69%
$ 31.17 million $ 5.56 million
Jan 13, 12 PM $ 0.0354
+0.05%
$ 30.97 million $ 5.55 million
Jan 13, 11 AM $ 0.0353
-0.71%
$ 30.94 million $ 5.71 million
Jan 13, 10 AM $ 0.0356
+0.98%
$ 31.16 million $ 5.63 million
Jan 13, 9 AM $ 0.0353
+0.67%
$ 30.86 million $ 5.36 million
Jan 13, 8 AM $ 0.035
+0.10%
$ 30.64 million $ 5.38 million
Jan 13, 7 AM $ 0.035
-0.65%
$ 30.61 million $ 5.58 million
Jan 13, 6 AM $ 0.0352
+0.59%
$ 30.82 million $ 5.72 million
Jan 13, 5 AM $ 0.035
+0.36%
$ 30.65 million $ 5.86 million
Jan 13, 4 AM $ 0.0349
+0.91%
$ 30.52 million $ 5.81 million
Jan 13, 3 AM $ 0.0346
+0.20%
$ 30.25 million $ 6.27 million
Jan 13, 2 AM $ 0.0345
+0.22%
$ 30.19 million $ 6.42 million
Jan 13, 1 AM $ 0.0344
-0.41%
$ 30.11 million $ 6.49 million
Jan 13, 12 AM $ 0.0346
+0.06%
$ 30.24 million $ 6.65 million
Jan 12, 11 PM $ 0.0345
-0.53%
$ 30.23 million $ 6.97 million
Jan 12, 10 PM $ 0.0347
-0.04%
$ 30.39 million $ 6.9 million
Jan 12, 9 PM $ 0.0347
-0.78%
$ 30.4 million $ 6.96 million
Jan 12, 8 PM $ 0.035
-0.41%
$ 30.64 million $ 6.94 million
Jan 12, 7 PM $ 0.0352
+0.36%
$ 30.77 million $ 7.03 million
Jan 12, 6 PM $ 0.035
-0.17%
$ 30.66 million $ 6.98 million
Jan 12, 5 PM $ 0.0351
-0.45%
$ 30.71 million $ 7.04 million
Jan 12, 4 PM $ 0.0352
-0.02%
$ 30.85 million $ 7.06 million
Jan 12, 3 PM $ 0.0353
+0.40%
$ 30.86 million $ 7.08 million
Jan 12, 2 PM $ 0.0351
+1.15%
$ 30.74 million $ 7.22 million
Jan 12, 1 PM $ 0.0347
-0.92%
$ 30.39 million $ 7.14 million
Jan 12, 12 PM $ 0.035
+0.01%
$ 30.67 million $ 7.27 million
Jan 12, 11 AM $ 0.035
+0.26%
$ 30.67 million $ 7.63 million
Jan 12, 10 AM $ 0.0349
-0.38%
$ 30.59 million $ 7.63 million
Jan 12, 9 AM $ 0.0351
-0.40%
$ 30.71 million $ 7.73 million
Jan 12, 8 AM $ 0.0352
-0.64%
$ 30.82 million $ 7.79 million
Jan 12, 7 AM $ 0.0354
-0.54%
$ 31.03 million $ 7.62 million
Jan 12, 6 AM $ 0.0356
-0.47%
$ 31.2 million $ 7.45 million
Jan 12, 5 AM $ 0.0358
-0.20%
$ 31.35 million $ 7.5 million
Jan 12, 4 AM $ 0.0359
+0.22%
$ 31.41 million $ 7.62 million
Jan 12, 3 AM $ 0.0358
-0.39%
$ 31.36 million $ 7.3 million
Jan 12, 2 AM $ 0.0359
+1.30%
$ 31.45 million $ 7.42 million