ChainGPT Historical Data

CGPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0358
-0.39%
$ 31.36 million $ 7.3 million
Jan 12, 2 AM $ 0.0359
+1.30%
$ 31.45 million $ 7.42 million
Jan 12, 1 AM $ 0.0355
+0.49%
$ 31.07 million $ 7.45 million
Jan 12, 12 AM $ 0.0353
-1.38%
$ 30.9 million $ 7.38 million
Jan 11, 11 PM $ 0.0358
+0.46%
$ 31.33 million $ 7.13 million
Jan 11, 10 PM $ 0.0356
-0.75%
$ 31.19 million $ 7.27 million
Jan 11, 9 PM $ 0.0359
+0.29%
$ 31.43 million $ 7.33 million
Jan 11, 8 PM $ 0.0358
-0.76%
$ 31.34 million $ 7.41 million
Jan 11, 7 PM $ 0.0361
-0.40%
$ 31.57 million $ 7.26 million
Jan 11, 6 PM $ 0.0362
+0.11%
$ 31.7 million $ 7.38 million
Jan 11, 5 PM $ 0.0362
+0.26%
$ 31.64 million $ 7.38 million
Jan 11, 4 PM $ 0.0361
+0.40%
$ 31.57 million $ 7.43 million
Jan 11, 3 PM $ 0.0359
-0.29%
$ 31.44 million $ 7.57 million
Jan 11, 2 PM $ 0.036
+0.82%
$ 31.54 million $ 7.54 million
Jan 11, 1 PM $ 0.0357
-0.16%
$ 31.28 million $ 7.9 million
Jan 11, 12 PM $ 0.0358
-1.30%
$ 31.33 million $ 8.11 million
Jan 11, 11 AM $ 0.0363
-0.59%
$ 31.75 million $ 8.37 million
Jan 11, 10 AM $ 0.0365
-0.61%
$ 31.97 million $ 9.89 million
Jan 11, 9 AM $ 0.0367
+0.74%
$ 32.13 million $ 10.84 million
Jan 11, 8 AM $ 0.0364
-0.30%
$ 31.9 million $ 11.72 million
Jan 11, 7 AM $ 0.0366
+0.42%
$ 31.99 million $ 12.48 million
Jan 11, 6 AM $ 0.0364
-0.51%
$ 31.86 million $ 13.16 million
Jan 11, 5 AM $ 0.0366
+0.41%
$ 32.02 million $ 13.25 million
Jan 11, 4 AM $ 0.0364
+0.44%
$ 31.89 million $ 13.41 million
Jan 11, 3 AM $ 0.0363
+0.44%
$ 31.75 million $ 14 million
Jan 11, 2 AM $ 0.0361
+0.32%
$ 31.62 million $ 14.56 million
Jan 11, 1 AM $ 0.036
-0.12%
$ 31.51 million $ 15.44 million
Jan 11, 12 AM $ 0.036
+0.63%
$ 31.55 million $ 15.84 million
Jan 10, 11 PM $ 0.0358
-0.41%
$ 31.35 million $ 16.11 million
Jan 10, 10 PM $ 0.036
-1.59%
$ 31.49 million $ 16.07 million
Jan 10, 9 PM $ 0.0366
-0.46%
$ 32.02 million $ 16.3 million
Jan 10, 8 PM $ 0.0367
-0.63%
$ 32.14 million $ 16.53 million
Jan 10, 7 PM $ 0.037
-0.21%
$ 32.35 million $ 17.34 million
Jan 10, 6 PM $ 0.037
+0.76%
$ 32.42 million $ 17.96 million
Jan 10, 5 PM $ 0.0368
+0.04%
$ 32.17 million $ 18.12 million
Jan 10, 4 PM $ 0.0367
-1.31%
$ 32.16 million $ 18.7 million
Jan 10, 3 PM $ 0.0372
-0.13%
$ 32.59 million $ 18.76 million
Jan 10, 2 PM $ 0.0373
+0.43%
$ 32.62 million $ 19.48 million
Jan 10, 1 PM $ 0.0371
-0.06%
$ 32.49 million $ 20.59 million
Jan 10, 12 PM $ 0.0371
-1.81%
$ 32.5 million $ 21.44 million
Jan 10, 11 AM $ 0.0378
-1.51%
$ 33.1 million $ 21.22 million
Jan 10, 10 AM $ 0.0384
+2.62%
$ 33.58 million $ 19.66 million
Jan 10, 9 AM $ 0.0374
+1.16%
$ 32.74 million $ 18.5 million
Jan 10, 8 AM $ 0.037
+0.21%
$ 32.37 million $ 17.4 million
Jan 10, 7 AM $ 0.0369
+1.75%
$ 32.31 million $ 16.66 million
Jan 10, 6 AM $ 0.0363
+0.09%
$ 31.75 million $ 15.88 million
Jan 10, 5 AM $ 0.0362
-0.38%
$ 31.72 million $ 15.51 million
Jan 10, 4 AM $ 0.0364
-0.46%
$ 31.89 million $ 15.14 million
Jan 10, 3 AM $ 0.0366
-0.32%
$ 31.97 million $ 14.38 million
Jan 10, 2 AM $ 0.0367
+0.15%
$ 32.11 million $ 13.57 million