Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.0189
-0.31%
$17.62 million $5.29 million
Aug 3, 6 PM $0.0189
+0.07%
$17.67 million $5.29 million
Aug 3, 5 PM $0.0189
-0.46%
$17.66 million $5.33 million
Aug 3, 4 PM $0.019
-0.39%
$17.74 million $5.37 million
Aug 3, 3 PM $0.0191
-0.87%
$17.81 million $5.31 million
Aug 3, 2 PM $0.0193
-0.43%
$17.97 million $5.1 million
Aug 3, 1 PM $0.0193
+2.65%
$18.04 million $4.71 million
Aug 3, 12 PM $0.0188
+0.69%
$17.58 million $4.03 million
Aug 3, 11 AM $0.0187
-0.69%
$17.46 million $4 million
Aug 3, 10 AM $0.0188
+0.60%
$17.58 million $3.93 million
Aug 3, 9 AM $0.0187
-0.79%
$17.47 million $3.9 million
Aug 3, 8 AM $0.0189
+0.55%
$17.61 million $3.85 million
Aug 3, 7 AM $0.0188
-0.32%
$17.51 million $3.72 million
Aug 3, 6 AM $0.0188
-0.81%
$17.57 million $3.45 million
Aug 3, 5 AM $0.019
+0.28%
$17.71 million $3.31 million
Aug 3, 4 AM $0.0189
+1.49%
$17.66 million $3.12 million
Aug 3, 3 AM $0.0187
-0.21%
$17.4 million $2.91 million
Aug 3, 2 AM $0.0187
+1.42%
$17.44 million $2.85 million
Aug 3, 1 AM $0.0184
+1.20%
$17.2 million $2.6 million
Aug 3, 12 AM $0.0182
-0.39%
$16.99 million $2.4 million
Aug 2, 11 PM $0.0183
-0.23%
$17.06 million $2.44 million
Aug 2, 10 PM $0.0183
-0.65%
$17.1 million $2.45 million
Aug 2, 9 PM $0.0184
+0.49%
$17.21 million $2.44 million
Aug 2, 8 PM $0.0184
+0.02%
$17.13 million $2.4 million
Aug 2, 7 PM $0.0184
+0.05%
$17.12 million $2.44 million
Aug 2, 6 PM $0.0183
-0.25%
$17.12 million $2.48 million
Aug 2, 5 PM $0.0184
-0.35%
$17.16 million $2.6 million
Aug 2, 4 PM $0.0185
+0.91%
$17.22 million $2.69 million
Aug 2, 3 PM $0.0183
-0.22%
$17.06 million $2.71 million
Aug 2, 2 PM $0.0183
+0.13%
$17.1 million $2.84 million
Aug 2, 1 PM $0.0183
-0.39%
$17.08 million $2.98 million
Aug 2, 12 PM $0.0184
+0.04%
$17.15 million $3.03 million
Aug 2, 11 AM $0.0184
-0.30%
$17.14 million $3.27 million
Aug 2, 10 AM $0.0184
-0.22%
$17.19 million $3.51 million
Aug 2, 9 AM $0.0185
+0.54%
$17.23 million $3.56 million
Aug 2, 8 AM $0.0184
+0.03%
$17.13 million $3.71 million
Aug 2, 7 AM $0.0184
-0.16%
$17.13 million $3.8 million
Aug 2, 6 AM $0.0184
-0.35%
$17.16 million $4 million
Aug 2, 5 AM $0.0185
-0.14%
$17.22 million $4.09 million
Aug 2, 4 AM $0.0185
-0.23%
$17.24 million $4.16 million
Aug 2, 3 AM $0.0185
-0.27%
$17.28 million $4.25 million
Aug 2, 2 AM $0.0186
+1.01%
$17.33 million $4.24 million
Aug 2, 1 AM $0.0184
-0.63%
$17.15 million $4.23 million
Aug 2, 12 AM $0.0185
-0.12%
$17.26 million $4.15 million
Aug 1, 11 PM $0.0185
-0.02%
$17.28 million $4.13 million
Aug 1, 10 PM $0.0185
-0.31%
$17.29 million $4.19 million
Aug 1, 9 PM $0.0186
+0.41%
$17.34 million $4.21 million
Aug 1, 8 PM $0.0185
-1.49%
$17.27 million $4.32 million
Aug 1, 7 PM $0.0188
+1.24%
$17.53 million $4.4 million
Aug 1, 6 PM $0.0186
-0.18%
$17.32 million $4.37 million