ChainGPT Historical Data

CGPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0366
-0.32%
$ 31.97 million $ 14.38 million
Jan 10, 2 AM $ 0.0367
+0.15%
$ 32.11 million $ 13.57 million
Jan 10, 1 AM $ 0.0366
+1.82%
$ 32.07 million $ 12.49 million
Jan 10, 12 AM $ 0.036
+0.73%
$ 31.49 million $ 12 million
Jan 9, 11 PM $ 0.0357
-0.48%
$ 31.26 million $ 11.58 million
Jan 9, 10 PM $ 0.0359
+0.39%
$ 31.41 million $ 11.32 million
Jan 9, 9 PM $ 0.0357
-0.16%
$ 31.29 million $ 10.91 million
Jan 9, 8 PM $ 0.0358
-0.86%
$ 31.33 million $ 10.6 million
Jan 9, 7 PM $ 0.0361
+2.04%
$ 31.6 million $ 9.68 million
Jan 9, 6 PM $ 0.0354
+0.61%
$ 30.96 million $ 8.99 million
Jan 9, 5 PM $ 0.0352
-0.95%
$ 30.78 million $ 8.76 million
Jan 9, 4 PM $ 0.0355
-0.32%
$ 31.08 million $ 8.08 million
Jan 9, 3 PM $ 0.0356
-1.30%
$ 31.17 million $ 7.75 million
Jan 9, 2 PM $ 0.0361
-0.31%
$ 31.58 million $ 7.04 million
Jan 9, 1 PM $ 0.0362
+2.01%
$ 31.65 million $ 5.59 million
Jan 9, 12 PM $ 0.0355
+3.71%
$ 31.05 million $ 4.26 million
Jan 9, 11 AM $ 0.0342
+0.88%
$ 29.91 million $ 3.73 million
Jan 9, 10 AM $ 0.0339
+0.05%
$ 29.7 million $ 3.69 million
Jan 9, 9 AM $ 0.0339
+1.04%
$ 29.68 million $ 3.91 million
Jan 9, 8 AM $ 0.0336
-2.01%
$ 29.37 million $ 4.17 million
Jan 9, 7 AM $ 0.0342
+0.14%
$ 29.97 million $ 4.1 million
Jan 9, 6 AM $ 0.0342
-0.06%
$ 29.93 million $ 4.35 million
Jan 9, 5 AM $ 0.0342
+0.43%
$ 29.95 million $ 4.44 million
Jan 9, 4 AM $ 0.0341
+0.01%
$ 29.82 million $ 4.46 million
Jan 9, 3 AM $ 0.0341
+1.05%
$ 29.82 million $ 4.51 million
Jan 9, 2 AM $ 0.0337
+0.45%
$ 29.51 million $ 4.5 million
Jan 9, 1 AM $ 0.0336
-1.02%
$ 29.37 million $ 4.6 million
Jan 9, 12 AM $ 0.0339
+0.31%
$ 29.68 million $ 4.54 million
Jan 8, 11 PM $ 0.0338
-0.66%
$ 29.58 million $ 4.72 million
Jan 8, 10 PM $ 0.034
-0.32%
$ 29.78 million $ 4.8 million
Jan 8, 9 PM $ 0.0341
+1.24%
$ 29.89 million $ 4.87 million
Jan 8, 8 PM $ 0.0337
+0.71%
$ 29.51 million $ 4.87 million
Jan 8, 7 PM $ 0.0335
+0.11%
$ 29.3 million $ 5.01 million
Jan 8, 6 PM $ 0.0334
-0.75%
$ 29.25 million $ 5.06 million
Jan 8, 5 PM $ 0.0337
+0.23%
$ 29.49 million $ 5.18 million
Jan 8, 4 PM $ 0.0336
-0.30%
$ 29.42 million $ 5.26 million
Jan 8, 3 PM $ 0.0337
+2.58%
$ 29.46 million $ 5.45 million
Jan 8, 2 PM $ 0.0329
+0.32%
$ 28.77 million $ 5.64 million
Jan 8, 1 PM $ 0.0328
-0.11%
$ 28.68 million $ 6.11 million
Jan 8, 12 PM $ 0.0328
-1.25%
$ 28.69 million $ 6.26 million
Jan 8, 11 AM $ 0.0332
-0.46%
$ 29.07 million $ 6.3 million
Jan 8, 10 AM $ 0.0334
+0.44%
$ 29.21 million $ 6.28 million
Jan 8, 9 AM $ 0.0332
-0.26%
$ 29.08 million $ 6.21 million
Jan 8, 8 AM $ 0.0333
-1.18%
$ 29.16 million $ 6.17 million
Jan 8, 7 AM $ 0.0337
+1.37%
$ 29.51 million $ 6.21 million
Jan 8, 6 AM $ 0.0333
-1.31%
$ 29.11 million $ 6.06 million
Jan 8, 5 AM $ 0.0337
-0.20%
$ 29.48 million $ 6.2 million
Jan 8, 4 AM $ 0.0338
+1.02%
$ 29.55 million $ 6.3 million
Jan 8, 3 AM $ 0.0334
-0.75%
$ 29.27 million $ 6.37 million
Jan 8, 2 AM $ 0.0337
-0.57%
$ 29.47 million $ 6.42 million