ChainGPT Historical Data

CGPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0469
-5.21%
$ 40.6 million $ 6.25 million
Nov 10, 2025 $ 0.0494
+0.84%
$ 42.83 million $ 5.26 million
Nov 9, 2025 $ 0.049
-0.92%
$ 42.46 million $ 13.36 million
Nov 8, 2025 $ 0.0495
+1.42%
$ 42.87 million $ 7.02 million
Nov 7, 2025 $ 0.0488
+16.89%
$ 42.27 million $ 9.86 million
Nov 6, 2025 $ 0.0417
-3.48%
$ 36.16 million $ 6.41 million
Nov 5, 2025 $ 0.0433
+2.97%
$ 37.46 million $ 7.62 million
Nov 4, 2025 $ 0.042
-5.44%
$ 36.39 million $ 17.08 million
Nov 3, 2025 $ 0.0444
-16.43%
$ 38.48 million $ 15.17 million
Nov 2, 2025 $ 0.0532
-0.13%
$ 46.07 million $ 5.72 million
Nov 1, 2025 $ 0.0532
+5.19%
$ 46.11 million $ 9.28 million
Oct 31, 2025 $ 0.0506
+0.99%
$ 43.84 million $ 7.05 million
Oct 30, 2025 $ 0.0499
-8.40%
$ 43.43 million $ 9.98 million
Oct 29, 2025 $ 0.0545
+0.41%
$ 47.19 million $ 8.35 million
Oct 28, 2025 $ 0.0543
-3.94%
$ 47.01 million $ 9.61 million
Oct 27, 2025 $ 0.0565
-6.37%
$ 48.93 million $ 8.33 million
Oct 26, 2025 $ 0.0603
-0.28%
$ 52.24 million $ 9.72 million
Oct 25, 2025 $ 0.0605
+6.49%
$ 52.4 million $ 14.3 million
Oct 24, 2025 $ 0.0569
+3.86%
$ 49.22 million $ 6.15 million
Oct 23, 2025 $ 0.0546
+2.51%
$ 47.47 million $ 5.57 million
Oct 22, 2025 $ 0.052
-6.43%
$ 46.15 million $ 7.57 million
Oct 21, 2025 $ 0.0563
-2.84%
$ 48.14 million $ 8.62 million
Oct 20, 2025 $ 0.0582
+1.56%
$ 50.13 million $ 5.92 million
Oct 19, 2025 $ 0.058
+2.96%
$ 49.6 million $ 7.5 million
Oct 18, 2025 $ 0.0564
+1.76%
$ 48.79 million $ 6 million
Oct 17, 2025 $ 0.0556
-3.37%
$ 47.98 million $ 13.21 million
Oct 16, 2025 $ 0.057
-3.79%
$ 49.85 million $ 13.5 million
Oct 15, 2025 $ 0.0592
-3.71%
$ 51.29 million $ 14.45 million
Oct 14, 2025 $ 0.0615
-5.30%
$ 53.27 million $ 14.59 million
Oct 13, 2025 $ 0.065
+5.96%
$ 56.21 million $ 11.63 million
Oct 12, 2025 $ 0.0613
+12.09%
$ 53.1 million $ 11.25 million
Oct 11, 2025 $ 0.0547
+5.01%
$ 47.35 million $ 19.05 million
Oct 10, 2025 $ 0.0521
-35.09%
$ 45.1 million $ 20.11 million
Oct 9, 2025 $ 0.0802
-2.15%
$ 69.49 million $ 9.6 million
Oct 8, 2025 $ 0.082
+2.62%
$ 71.01 million $ 15.98 million
Oct 7, 2025 $ 0.0799
-5.36%
$ 69.19 million $ 18.24 million
Oct 6, 2025 $ 0.0844
+2.64%
$ 73.13 million $ 10.59 million
Oct 5, 2025 $ 0.0823
-0.05%
$ 71.23 million $ 8.6 million
Oct 4, 2025 $ 0.0823
-2.93%
$ 71.27 million $ 7 million
Oct 3, 2025 $ 0.0852
+0.96%
$ 73.41 million $ 11.15 million
Oct 2, 2025 $ 0.0843
+3.12%
$ 73.01 million $ 10.5 million
Oct 1, 2025 $ 0.0813
+6.53%
$ 70.81 million $ 10.22 million
Sep 30, 2025 $ 0.0763
-3.06%
$ 66.08 million $ 8.89 million
Sep 29, 2025 $ 0.0787
-1.61%
$ 68.12 million $ 10.15 million
Sep 28, 2025 $ 0.0801
+1.72%
$ 69.24 million $ 8.4 million
Sep 27, 2025 $ 0.0788
-1.73%
$ 68.14 million $ 8.96 million
Sep 26, 2025 $ 0.0796
+4.72%
$ 69.34 million $ 12.04 million
Sep 25, 2025 $ 0.0764
-7.29%
$ 65.77 million $ 15.02 million
Sep 24, 2025 $ 0.0823
+1.77%
$ 71.31 million $ 9.12 million
Sep 23, 2025 $ 0.0809
-1.71%
$ 70.01 million $ 10.99 million