ChainGPT Historical Data

CGPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0183
+0.42%
$ 17.05 million $ 3.97 million
Jul 13, 9 PM $ 0.0182
-0.90%
$ 16.98 million $ 3.99 million
Jul 13, 8 PM $ 0.0184
-0.80%
$ 17.13 million $ 3.96 million
Jul 13, 7 PM $ 0.0185
+0.68%
$ 17.27 million $ 3.84 million
Jul 13, 6 PM $ 0.0184
+0.44%
$ 17.15 million $ 3.71 million
Jul 13, 5 PM $ 0.0183
-1.65%
$ 17.08 million $ 3.62 million
Jul 13, 4 PM $ 0.0186
-0.36%
$ 17.37 million $ 3.67 million
Jul 13, 3 PM $ 0.0187
-1.14%
$ 17.43 million $ 3.74 million
Jul 13, 2 PM $ 0.0189
+0.93%
$ 17.63 million $ 3.8 million
Jul 13, 1 PM $ 0.0187
-0.76%
$ 17.47 million $ 3.6 million
Jul 13, 12 PM $ 0.0189
-0.12%
$ 17.6 million $ 3.5 million
Jul 13, 11 AM $ 0.0189
+0.64%
$ 17.62 million $ 3.37 million
Jul 13, 10 AM $ 0.0188
+1.82%
$ 17.51 million $ 3.22 million
Jul 13, 9 AM $ 0.0184
-0.08%
$ 17.2 million $ 2.89 million
Jul 13, 8 AM $ 0.0184
+0.29%
$ 17.21 million $ 2.84 million
Jul 13, 7 AM $ 0.0184
+0.15%
$ 17.16 million $ 2.8 million
Jul 13, 6 AM $ 0.0184
-0.14%
$ 17.13 million $ 2.56 million
Jul 13, 5 AM $ 0.0184
-0.16%
$ 17.16 million $ 2.49 million
Jul 13, 4 AM $ 0.0184
+0.31%
$ 17.19 million $ 2.46 million
Jul 13, 3 AM $ 0.0184
-1.74%
$ 17.13 million $ 2.44 million
Jul 13, 2 AM $ 0.0187
+0.36%
$ 17.44 million $ 2.54 million
Jul 13, 1 AM $ 0.0186
-0.84%
$ 17.38 million $ 2.57 million
Jul 13, 12 AM $ 0.0188
+0.50%
$ 17.52 million $ 2.65 million
Jul 12, 11 PM $ 0.0187
+0.07%
$ 17.44 million $ 2.73 million
Jul 12, 10 PM $ 0.0187
-0.98%
$ 17.42 million $ 2.88 million
Jul 12, 9 PM $ 0.0189
-0.19%
$ 17.6 million $ 2.93 million
Jul 12, 8 PM $ 0.0189
+0.05%
$ 17.63 million $ 2.98 million
Jul 12, 7 PM $ 0.0189
+0.05%
$ 17.62 million $ 2.98 million
Jul 12, 6 PM $ 0.0189
+0.38%
$ 17.61 million $ 3.07 million
Jul 12, 5 PM $ 0.0188
-0.35%
$ 17.54 million $ 3.12 million
Jul 12, 4 PM $ 0.0189
-0.37%
$ 17.61 million $ 3.07 million
Jul 12, 3 PM $ 0.0189
+0.38%
$ 17.67 million $ 3.03 million
Jul 12, 2 PM $ 0.0189
+0.15%
$ 17.6 million $ 3.03 million
Jul 12, 1 PM $ 0.0188
+0.35%
$ 17.58 million $ 3.07 million
Jul 12, 12 PM $ 0.0188
-0.65%
$ 17.52 million $ 3.04 million
Jul 12, 11 AM $ 0.0189
-0.14%
$ 17.63 million $ 3.15 million
Jul 12, 10 AM $ 0.0189
+0.04%
$ 17.66 million $ 3.26 million
Jul 12, 9 AM $ 0.0189
+0.14%
$ 17.65 million $ 3.43 million
Jul 12, 8 AM $ 0.0189
-0.23%
$ 17.62 million $ 3.56 million
Jul 12, 7 AM $ 0.0189
-0.07%
$ 17.67 million $ 3.62 million
Jul 12, 6 AM $ 0.019
-0.22%
$ 17.68 million $ 3.65 million
Jul 12, 5 AM $ 0.019
-0.07%
$ 17.72 million $ 3.7 million
Jul 12, 4 AM $ 0.019
-0.50%
$ 17.73 million $ 3.72 million
Jul 12, 3 AM $ 0.0191
-0.18%
$ 17.82 million $ 3.81 million
Jul 12, 2 AM $ 0.0191
-0.05%
$ 17.85 million $ 3.85 million
Jul 12, 1 AM $ 0.0191
+1.40%
$ 17.86 million $ 3.82 million
Jul 12, 12 AM $ 0.0189
+0.08%
$ 17.62 million $ 3.85 million
Jul 11, 11 PM $ 0.0189
-1.34%
$ 17.6 million $ 3.93 million
Jul 11, 10 PM $ 0.0191
-0.65%
$ 17.84 million $ 3.77 million
Jul 11, 9 PM $ 0.0192
-0.60%
$ 17.96 million $ 3.81 million