Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPT Historical Data

CGPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 8 PM $0.0183
+0.29%
$17.05 million $1.16 million
Nov 1, 7 PM $0.0182
-0.45%
$17 million $1.15 million
Nov 1, 6 PM $0.0183
-1.03%
$17.08 million $1.14 million
Nov 1, 5 PM $0.0185
+0.46%
$17.26 million $1.14 million
Nov 1, 4 PM $0.0184
+0.10%
$17.18 million $1.16 million
Nov 1, 3 PM $0.0184
-0.60%
$17.16 million $1.16 million
Nov 1, 2 PM $0.0185
-0.24%
$17.26 million $1.16 million
Nov 1, 1 PM $0.0185
+0.07%
$17.31 million $1.28 million
Nov 1, 12 PM $0.0185
+0.19%
$17.29 million $1.29 million
Nov 1, 11 AM $0.0185
-0.79%
$17.26 million $1.34 million
Nov 1, 10 AM $0.0186
-0.11%
$17.4 million $1.36 million
Nov 1, 9 AM $0.0187
+0.81%
$17.42 million $1.36 million
Nov 1, 8 AM $0.0185
-1.12%
$17.28 million $1.34 million
Nov 1, 7 AM $0.0187
+1.16%
$17.47 million $1.34 million
Nov 1, 6 AM $0.0185
+0.29%
$17.27 million $1.32 million
Nov 1, 5 AM $0.0185
+0.00%
$17.22 million $1.32 million
Nov 1, 4 AM $0.0185
-0.28%
$17.22 million $1.32 million
Nov 1, 3 AM $0.0185
+0.40%
$17.27 million $1.35 million
Nov 1, 2 AM $0.0184
-0.68%
$17.2 million $1.36 million
Nov 1, 1 AM $0.0186
-0.46%
$17.32 million $1.36 million
Nov 1, 12 AM $0.0187
-0.01%
$17.4 million $1.39 million
Oct 31, 11 PM $0.0187
+0.30%
$17.4 million $1.45 million
Oct 31, 10 PM $0.0186
-0.30%
$17.35 million $1.46 million
Oct 31, 9 PM $0.0187
-0.24%
$17.4 million $1.47 million
Oct 31, 8 PM $0.0187
+0.06%
$17.45 million $1.52 million
Oct 31, 7 PM $0.0187
-1.02%
$17.43 million $1.53 million
Oct 31, 6 PM $0.0189
+0.02%
$17.61 million $1.59 million
Oct 31, 5 PM $0.0189
-0.47%
$17.61 million $1.64 million
Oct 31, 4 PM $0.019
-0.76%
$17.69 million $1.64 million
Oct 31, 3 PM $0.0191
-0.16%
$17.83 million $1.7 million
Oct 31, 2 PM $0.0191
+0.96%
$17.86 million $1.93 million
Oct 31, 1 PM $0.019
+0.22%
$17.69 million $1.94 million
Oct 31, 12 PM $0.0189
-0.82%
$17.65 million $1.96 million
Oct 31, 11 AM $0.0191
+1.60%
$17.8 million $1.92 million
Oct 31, 10 AM $0.0188
+0.38%
$17.51 million $2.08 million
Oct 31, 9 AM $0.0187
+0.07%
$17.45 million $2.12 million
Oct 31, 8 AM $0.0187
+0.10%
$17.44 million $2.14 million
Oct 31, 7 AM $0.0187
-0.10%
$17.42 million $2.19 million
Oct 31, 6 AM $0.0187
+0.25%
$17.44 million $2.24 million
Oct 31, 5 AM $0.0186
-0.50%
$17.39 million $2.25 million
Oct 31, 4 AM $0.0187
-1.39%
$17.48 million $2.26 million
Oct 31, 3 AM $0.019
+0.55%
$17.73 million $2.27 million
Oct 31, 2 AM $0.0189
-0.29%
$17.63 million $2.3 million
Oct 31, 1 AM $0.019
-0.42%
$17.68 million $2.34 million
Oct 31, 12 AM $0.019
+1.60%
$17.76 million $2.36 million
Oct 30, 11 PM $0.0187
+1.13%
$17.48 million $2.42 million
Oct 30, 10 PM $0.0185
+0.34%
$17.28 million $2.55 million
Oct 30, 9 PM $0.0185
+0.49%
$17.22 million $2.66 million
Oct 30, 8 PM $0.0184
+0.06%
$17.14 million $2.75 million
Oct 30, 7 PM $0.0184
+1.39%
$17.13 million $3.36 million