ChainGPT Historical Data

CGPT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0268
+0.10%
$ 24.8 million $ 6.41 million
May 22, 3 AM $ 0.0268
+2.21%
$ 24.78 million $ 6.37 million
May 22, 2 AM $ 0.0262
-0.12%
$ 24.25 million $ 6.31 million
May 22, 1 AM $ 0.0262
-1.36%
$ 24.28 million $ 6.22 million
May 22, 12 AM $ 0.0266
-1.14%
$ 24.61 million $ 6.2 million
May 21, 11 PM $ 0.0269
+0.44%
$ 24.9 million $ 6.06 million
May 21, 10 PM $ 0.0268
-1.84%
$ 24.79 million $ 5.96 million
May 21, 9 PM $ 0.0273
+3.21%
$ 25.25 million $ 5.84 million
May 21, 8 PM $ 0.0264
-0.04%
$ 24.47 million $ 5.42 million
May 21, 7 PM $ 0.0264
+1.30%
$ 24.48 million $ 5.45 million
May 21, 6 PM $ 0.0261
+0.68%
$ 24.16 million $ 5.26 million
May 21, 5 PM $ 0.0259
+2.30%
$ 24 million $ 5.25 million
May 21, 4 PM $ 0.0253
-0.88%
$ 23.46 million $ 5.29 million
May 21, 3 PM $ 0.0256
+1.07%
$ 23.67 million $ 5.48 million
May 21, 2 PM $ 0.0253
-0.92%
$ 23.42 million $ 5.79 million
May 21, 1 PM $ 0.0255
-0.08%
$ 23.63 million $ 6.14 million
May 21, 12 PM $ 0.0255
-0.64%
$ 23.65 million $ 6.31 million
May 21, 11 AM $ 0.0257
+0.28%
$ 23.8 million $ 6.68 million
May 21, 10 AM $ 0.0256
-0.78%
$ 23.73 million $ 6.76 million
May 21, 9 AM $ 0.0258
+0.52%
$ 23.92 million $ 6.89 million
May 21, 8 AM $ 0.0257
+0.14%
$ 23.8 million $ 6.93 million
May 21, 7 AM $ 0.0257
+0.37%
$ 23.76 million $ 6.97 million
May 21, 6 AM $ 0.0256
-1.30%
$ 23.68 million $ 7.02 million
May 21, 5 AM $ 0.0259
-0.83%
$ 23.99 million $ 6.97 million
May 21, 4 AM $ 0.0261
-0.42%
$ 24.19 million $ 7.11 million
May 21, 3 AM $ 0.0262
-1.29%
$ 24.3 million $ 7.16 million
May 21, 2 AM $ 0.0266
-1.32%
$ 24.61 million $ 7.23 million
May 21, 1 AM $ 0.0269
-0.75%
$ 24.94 million $ 7.79 million
May 21, 12 AM $ 0.0271
+1.25%
$ 25.13 million $ 8.42 million
May 20, 11 PM $ 0.0268
+0.37%
$ 24.82 million $ 8.75 million
May 20, 10 PM $ 0.0267
-0.45%
$ 24.73 million $ 8.86 million
May 20, 9 PM $ 0.0268
-0.96%
$ 24.85 million $ 8.84 million
May 20, 8 PM $ 0.0271
+1.49%
$ 25.09 million $ 8.9 million
May 20, 7 PM $ 0.0267
-1.61%
$ 24.72 million $ 8.74 million
May 20, 6 PM $ 0.0271
+0.23%
$ 25.13 million $ 8.81 million
May 20, 5 PM $ 0.0271
-1.02%
$ 25.07 million $ 8.76 million
May 20, 4 PM $ 0.0274
-1.66%
$ 25.34 million $ 8.74 million
May 20, 3 PM $ 0.0278
+0.33%
$ 25.77 million $ 8.8 million
May 20, 2 PM $ 0.0277
+3.30%
$ 25.69 million $ 8.6 million
May 20, 1 PM $ 0.0269
-2.07%
$ 24.87 million $ 8.43 million
May 20, 12 PM $ 0.0274
+4.05%
$ 25.39 million $ 8.16 million
May 20, 11 AM $ 0.0264
-0.51%
$ 24.41 million $ 7.8 million
May 20, 10 AM $ 0.0265
+1.00%
$ 24.53 million $ 8.7 million
May 20, 9 AM $ 0.0262
-1.01%
$ 24.29 million $ 8.61 million
May 20, 8 AM $ 0.0265
+1.67%
$ 24.54 million $ 8.68 million
May 20, 7 AM $ 0.0261
-0.18%
$ 24.13 million $ 8.81 million
May 20, 6 AM $ 0.0261
-0.08%
$ 24.18 million $ 9.4 million
May 20, 5 AM $ 0.0261
+0.07%
$ 24.2 million $ 9.88 million
May 20, 4 AM $ 0.0261
+0.50%
$ 24.18 million $ 9.81 million
May 20, 3 AM $ 0.026
-1.34%
$ 24.06 million $ 9.86 million