ChainGPT Historical Data

CGPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0361
+0.53%
$ 31.6 million $ 12.99 million
Jan 6, 1 AM $ 0.0359
+1.16%
$ 31.43 million $ 12.86 million
Jan 6, 12 AM $ 0.0355
-0.56%
$ 31.07 million $ 12.78 million
Jan 5, 11 PM $ 0.0357
-0.19%
$ 31.24 million $ 12.68 million
Jan 5, 10 PM $ 0.0358
+1.14%
$ 31.3 million $ 12.63 million
Jan 5, 9 PM $ 0.0354
+0.67%
$ 30.94 million $ 12.39 million
Jan 5, 8 PM $ 0.0351
+0.68%
$ 30.73 million $ 12.25 million
Jan 5, 7 PM $ 0.0349
-0.73%
$ 30.54 million $ 12.01 million
Jan 5, 6 PM $ 0.0351
+0.17%
$ 30.76 million $ 11.89 million
Jan 5, 5 PM $ 0.0351
+0.53%
$ 30.71 million $ 11.9 million
Jan 5, 4 PM $ 0.0349
-0.67%
$ 30.55 million $ 11.42 million
Jan 5, 3 PM $ 0.0351
-1.14%
$ 30.75 million $ 11 million
Jan 5, 2 PM $ 0.0355
+1.67%
$ 31.11 million $ 10.95 million
Jan 5, 1 PM $ 0.035
-0.76%
$ 30.62 million $ 10.63 million
Jan 5, 12 PM $ 0.0352
+0.32%
$ 30.83 million $ 10.27 million
Jan 5, 11 AM $ 0.0351
+0.21%
$ 30.74 million $ 9.59 million
Jan 5, 10 AM $ 0.035
-0.62%
$ 30.67 million $ 9.14 million
Jan 5, 9 AM $ 0.0353
-1.36%
$ 30.86 million $ 8.61 million
Jan 5, 8 AM $ 0.0357
+5.57%
$ 31.28 million $ 7.76 million
Jan 5, 7 AM $ 0.0339
+1.18%
$ 29.63 million $ 5.43 million
Jan 5, 6 AM $ 0.0335
-0.59%
$ 29.29 million $ 5.46 million
Jan 5, 5 AM $ 0.0337
-0.33%
$ 29.46 million $ 5.56 million
Jan 5, 4 AM $ 0.0338
-1.04%
$ 29.56 million $ 5.54 million
Jan 5, 3 AM $ 0.0341
-0.01%
$ 29.87 million $ 5.5 million
Jan 5, 2 AM $ 0.0341
-0.68%
$ 29.87 million $ 5.5 million
Jan 5, 1 AM $ 0.0344
+1.26%
$ 30.08 million $ 5.57 million
Jan 5, 12 AM $ 0.0339
+0.33%
$ 29.69 million $ 5.78 million
Jan 4, 11 PM $ 0.0338
+0.11%
$ 29.61 million $ 6.43 million
Jan 4, 10 PM $ 0.0338
-0.12%
$ 29.57 million $ 6.34 million
Jan 4, 9 PM $ 0.0338
-0.11%
$ 29.61 million $ 6.38 million
Jan 4, 8 PM $ 0.0339
+0.28%
$ 29.64 million $ 6.38 million
Jan 4, 7 PM $ 0.0338
-0.28%
$ 29.56 million $ 6.32 million
Jan 4, 6 PM $ 0.0339
-0.76%
$ 29.62 million $ 6.18 million
Jan 4, 5 PM $ 0.0341
-0.21%
$ 29.86 million $ 6.06 million
Jan 4, 4 PM $ 0.0342
+0.52%
$ 29.92 million $ 6.06 million
Jan 4, 3 PM $ 0.034
+0.55%
$ 29.76 million $ 6.06 million
Jan 4, 2 PM $ 0.0338
-0.06%
$ 29.6 million $ 5.99 million
Jan 4, 1 PM $ 0.0338
+1.14%
$ 29.59 million $ 6.02 million
Jan 4, 12 PM $ 0.0335
-1.15%
$ 29.29 million $ 5.84 million
Jan 4, 11 AM $ 0.0339
-0.15%
$ 29.63 million $ 5.53 million
Jan 4, 10 AM $ 0.0339
-0.13%
$ 29.68 million $ 5.53 million
Jan 4, 9 AM $ 0.034
+0.37%
$ 29.72 million $ 5.48 million
Jan 4, 8 AM $ 0.0338
+0.57%
$ 29.61 million $ 5.41 million
Jan 4, 7 AM $ 0.0336
+0.18%
$ 29.43 million $ 5.39 million
Jan 4, 6 AM $ 0.0336
-1.77%
$ 29.38 million $ 5.71 million
Jan 4, 5 AM $ 0.0342
+0.19%
$ -- $ 5.8 million
Jan 4, 4 AM $ 0.0341
+0.38%
$ -- $ 5.92 million
Jan 4, 3 AM $ 0.034
+0.51%
$ -- $ 5.88 million
Jan 4, 2 AM $ 0.0338
+0.08%
$ -- $ 5.81 million
Jan 4, 1 AM $ 0.0338
-0.89%
$ -- $ 5.73 million