ChainGPT Historical Data

CGPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0319
-0.33%
$ 27.95 million $ 8.53 million
Jan 2, 1 AM $ 0.032
-0.95%
$ 28.04 million $ 8.7 million
Jan 2, 12 AM $ 0.0323
-0.39%
$ 28.31 million $ 9.08 million
Jan 1, 11 PM $ 0.0325
-0.24%
$ 28.42 million $ 9.24 million
Jan 1, 10 PM $ 0.0325
+0.38%
$ 28.49 million $ 9.42 million
Jan 1, 9 PM $ 0.0324
+0.74%
$ 28.38 million $ 9.91 million
Jan 1, 8 PM $ 0.0322
-0.73%
$ 28.17 million $ 10.74 million
Jan 1, 7 PM $ 0.0324
+0.55%
$ 28.38 million $ 13.64 million
Jan 1, 6 PM $ 0.0322
+0.00%
$ 28.22 million $ 13.92 million
Jan 1, 5 PM $ 0.0322
+0.01%
$ 28.2 million $ 13.91 million
Jan 1, 4 PM $ 0.0322
+0.17%
$ 28.22 million $ 13.96 million
Jan 1, 3 PM $ 0.0322
+0.05%
$ 28.17 million $ 14.09 million
Jan 1, 2 PM $ 0.0322
+1.26%
$ 28.17 million $ 13.88 million
Jan 1, 1 PM $ 0.0318
+0.85%
$ 27.82 million $ 13.63 million
Jan 1, 12 PM $ 0.0315
-2.43%
$ 27.58 million $ 13.56 million
Jan 1, 11 AM $ 0.0323
-0.32%
$ 28.27 million $ 13.31 million
Jan 1, 10 AM $ 0.0324
+2.43%
$ 28.29 million $ 12.89 million
Jan 1, 9 AM $ 0.0316
+0.47%
$ 27.7 million $ 12.43 million
Jan 1, 8 AM $ 0.0315
+0.17%
$ 27.56 million $ 12.14 million
Jan 1, 7 AM $ 0.0314
+1.81%
$ 27.52 million $ 11.72 million
Jan 1, 6 AM $ 0.0309
-0.21%
$ 27.03 million $ 11.07 million
Jan 1, 5 AM $ 0.0309
-0.33%
$ 27.08 million $ 10.97 million
Jan 1, 4 AM $ 0.031
+0.46%
$ 27.17 million $ 10.76 million
Jan 1, 3 AM $ 0.0309
-0.42%
$ 27.05 million $ 10.67 million
Jan 1, 2 AM $ 0.031
-0.24%
$ 27.14 million $ 10.56 million
Jan 1, 1 AM $ 0.0311
-0.25%
$ 27.22 million $ 10.38 million
Jan 1, 12 AM $ 0.0312
-0.38%
$ 27.29 million $ 9.93 million
Dec 31, 11 PM $ 0.0313
-1.20%
$ 27.39 million $ 9.66 million
Dec 31, 10 PM $ 0.0317
-0.01%
$ 27.72 million $ 9.42 million
Dec 31, 9 PM $ 0.0317
+1.20%
$ 27.73 million $ 8.9 million
Dec 31, 8 PM $ 0.0313
+1.83%
$ 27.4 million $ 7.53 million
Dec 31, 7 PM $ 0.0307
+4.28%
$ 26.91 million $ 4.47 million
Dec 31, 6 PM $ 0.0295
-0.09%
$ 25.8 million $ 4.13 million
Dec 31, 5 PM $ 0.0295
+0.31%
$ 25.83 million $ 4.03 million
Dec 31, 4 PM $ 0.0294
-2.29%
$ 25.75 million $ 3.92 million
Dec 31, 3 PM $ 0.0301
-0.92%
$ 26.35 million $ 3.71 million
Dec 31, 2 PM $ 0.0304
+0.03%
$ 26.6 million $ 3.66 million
Dec 31, 1 PM $ 0.0304
+0.35%
$ 26.59 million $ 3.69 million
Dec 31, 12 PM $ 0.0303
+0.01%
$ 26.5 million $ 3.62 million
Dec 31, 11 AM $ 0.0303
+1.40%
$ 26.49 million $ 3.48 million
Dec 31, 10 AM $ 0.0299
-0.50%
$ 26.13 million $ 3.36 million
Dec 31, 9 AM $ 0.03
+0.35%
$ 26.26 million $ 3.43 million
Dec 31, 8 AM $ 0.0299
-0.19%
$ 26.17 million $ 3.42 million
Dec 31, 7 AM $ 0.03
+0.23%
$ 26.22 million $ 3.36 million
Dec 31, 6 AM $ 0.0299
+0.26%
$ 26.16 million $ 3.31 million
Dec 31, 5 AM $ 0.0298
-0.09%
$ 26.09 million $ 3.31 million
Dec 31, 4 AM $ 0.0298
+0.05%
$ 26.11 million $ 3.37 million
Dec 31, 3 AM $ 0.0298
+0.11%
$ 26.1 million $ 3.3 million
Dec 31, 2 AM $ 0.0298
+0.03%
$ 26.07 million $ 3.32 million
Dec 31, 1 AM $ 0.0298
+0.23%
$ 26.06 million $ 3.37 million