ChainGPT Historical Data

CGPT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0298
+0.03%
$ 26.07 million $ 3.32 million
Dec 31, 1 AM $ 0.0298
+0.23%
$ 26.06 million $ 3.37 million
Dec 31, 12 AM $ 0.0297
-0.73%
$ 26 million $ 3.39 million
Dec 30, 11 PM $ 0.0299
+0.42%
$ 26.19 million $ 3.43 million
Dec 30, 10 PM $ 0.0298
+0.12%
$ 26.09 million $ 3.46 million
Dec 30, 9 PM $ 0.0298
+0.13%
$ 26.06 million $ 3.51 million
Dec 30, 8 PM $ 0.0297
-0.60%
$ 26.03 million $ 3.56 million
Dec 30, 7 PM $ 0.0299
+0.80%
$ 26.17 million $ 3.6 million
Dec 30, 6 PM $ 0.0297
+0.27%
$ 25.97 million $ 3.56 million
Dec 30, 5 PM $ 0.0296
-0.40%
$ 25.9 million $ 3.57 million
Dec 30, 4 PM $ 0.0297
-0.18%
$ 26 million $ 3.47 million
Dec 30, 3 PM $ 0.0298
+0.85%
$ 26.05 million $ 3.44 million
Dec 30, 2 PM $ 0.0295
+0.28%
$ 25.83 million $ 3.44 million
Dec 30, 1 PM $ 0.0294
-0.24%
$ 25.76 million $ 3.43 million
Dec 30, 12 PM $ 0.0295
-0.62%
$ 25.82 million $ 3.4 million
Dec 30, 11 AM $ 0.0297
-0.06%
$ 25.98 million $ 3.49 million
Dec 30, 10 AM $ 0.0297
+1.19%
$ 25.99 million $ 3.44 million
Dec 30, 9 AM $ 0.0293
+0.38%
$ 25.69 million $ 3.37 million
Dec 30, 8 AM $ 0.0292
+0.67%
$ 25.57 million $ 3.36 million
Dec 30, 7 AM $ 0.029
-0.15%
$ 25.44 million $ 3.34 million
Dec 30, 6 AM $ 0.0291
+0.52%
$ 25.45 million $ 3.37 million
Dec 30, 5 AM $ 0.0289
-0.56%
$ 25.31 million $ 3.36 million
Dec 30, 4 AM $ 0.0291
+0.07%
$ 25.46 million $ 3.25 million
Dec 30, 3 AM $ 0.0291
-0.12%
$ 25.45 million $ 3.26 million
Dec 30, 2 AM $ 0.0291
-0.01%
$ 25.47 million $ 3.3 million
Dec 30, 1 AM $ 0.0291
-0.43%
$ 25.47 million $ 3.33 million
Dec 30, 12 AM $ 0.0292
-0.22%
$ 25.58 million $ 3.35 million
Dec 29, 11 PM $ 0.0293
-0.46%
$ 25.64 million $ 3.31 million
Dec 29, 10 PM $ 0.0294
+0.20%
$ 25.76 million $ 3.32 million
Dec 29, 9 PM $ 0.0294
+0.60%
$ 25.71 million $ 3.23 million
Dec 29, 8 PM $ 0.0292
-0.40%
$ 25.55 million $ 3.2 million
Dec 29, 7 PM $ 0.0293
+0.02%
$ 25.66 million $ 3.16 million
Dec 29, 6 PM $ 0.0293
-0.95%
$ 25.65 million $ 3.1 million
Dec 29, 5 PM $ 0.0296
+0.64%
$ 25.9 million $ 3.21 million
Dec 29, 4 PM $ 0.0294
-0.27%
$ 25.73 million $ 3.24 million
Dec 29, 3 PM $ 0.0295
+0.58%
$ 25.8 million $ 3.21 million
Dec 29, 2 PM $ 0.0293
-0.49%
$ 25.65 million $ 3.2 million
Dec 29, 1 PM $ 0.0295
-0.69%
$ 25.78 million $ 3.13 million
Dec 29, 12 PM $ 0.0297
-0.77%
$ 25.95 million $ 3.14 million
Dec 29, 11 AM $ 0.0299
-0.52%
$ 26.16 million $ 3.02 million
Dec 29, 10 AM $ 0.03
+0.44%
$ 26.28 million $ 3.1 million
Dec 29, 9 AM $ 0.0299
-1.26%
$ 26.18 million $ 3.13 million
Dec 29, 8 AM $ 0.0303
-0.52%
$ 26.52 million $ 3.17 million
Dec 29, 7 AM $ 0.0305
+0.59%
$ 26.65 million $ 3.13 million
Dec 29, 6 AM $ 0.0303
-0.54%
$ 26.5 million $ 3.09 million
Dec 29, 5 AM $ 0.0304
-0.43%
$ 26.64 million $ 3.1 million
Dec 29, 4 AM $ 0.0306
-0.07%
$ 26.76 million $ 3.09 million
Dec 29, 3 AM $ 0.0306
+0.84%
$ 26.78 million $ 3.16 million
Dec 29, 2 AM $ 0.0303
+0.62%
$ 26.56 million $ 3.25 million
Dec 29, 1 AM $ 0.0302
+0.34%
$ 26.39 million $ 3.22 million