ChainGPT Historical Data

CGPT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0186
-0.17%
$ 16.31 million $ 3.83 million
Apr 3, 4 AM $ 0.0186
+1.33%
$ 16.33 million $ 3.78 million
Apr 3, 3 AM $ 0.0184
+0.11%
$ 16.12 million $ 3.73 million
Apr 3, 2 AM $ 0.0184
+0.23%
$ 16.1 million $ 3.72 million
Apr 3, 1 AM $ 0.0183
-0.14%
$ 16.06 million $ 3.86 million
Apr 3, 12 AM $ 0.0184
-0.11%
$ 16.09 million $ 3.95 million
Apr 2, 11 PM $ 0.0184
+0.12%
$ 16.1 million $ 4.08 million
Apr 2, 10 PM $ 0.0184
+0.21%
$ 16.09 million $ 4.04 million
Apr 2, 9 PM $ 0.0183
-0.52%
$ 16.05 million $ 3.99 million
Apr 2, 8 PM $ 0.0184
+0.68%
$ 16.14 million $ 3.98 million
Apr 2, 7 PM $ 0.0183
-0.50%
$ 16.03 million $ 3.99 million
Apr 2, 6 PM $ 0.0184
+0.26%
$ 16.11 million $ 3.97 million
Apr 2, 5 PM $ 0.0183
-0.80%
$ 16.07 million $ 3.91 million
Apr 2, 4 PM $ 0.0185
+0.40%
$ 16.2 million $ 3.91 million
Apr 2, 3 PM $ 0.0184
+0.86%
$ 16.13 million $ 3.83 million
Apr 2, 2 PM $ 0.0182
+0.79%
$ 15.99 million $ 3.66 million
Apr 2, 1 PM $ 0.0181
+0.47%
$ 15.86 million $ 3.5 million
Apr 2, 12 PM $ 0.018
-0.17%
$ 15.79 million $ 3.48 million
Apr 2, 11 AM $ 0.018
-0.53%
$ 15.82 million $ 3.49 million
Apr 2, 10 AM $ 0.0181
-0.71%
$ 15.9 million $ 3.41 million
Apr 2, 9 AM $ 0.0183
-0.74%
$ 16.01 million $ 3.37 million
Apr 2, 8 AM $ 0.0184
-0.63%
$ 16.13 million $ 3.26 million
Apr 2, 7 AM $ 0.0185
+0.34%
$ 16.24 million $ 3.32 million
Apr 2, 6 AM $ 0.0185
+0.53%
$ 16.18 million $ 3.3 million
Apr 2, 5 AM $ 0.0184
+0.03%
$ 16.09 million $ 3.28 million
Apr 2, 4 AM $ 0.0183
-0.31%
$ 16.08 million $ 3.27 million
Apr 2, 3 AM $ 0.0184
-0.47%
$ 16.13 million $ 3.16 million
Apr 2, 2 AM $ 0.0185
-1.16%
$ 16.2 million $ 3.13 million
Apr 2, 1 AM $ 0.0187
-1.16%
$ 16.39 million $ 3.01 million
Apr 2, 12 AM $ 0.0189
+0.88%
$ 16.59 million $ 2.9 million
Apr 1, 11 PM $ 0.0188
-0.05%
$ 16.44 million $ 2.74 million
Apr 1, 10 PM $ 0.0188
-0.66%
$ 16.45 million $ 2.75 million
Apr 1, 9 PM $ 0.0189
-0.12%
$ 16.56 million $ 2.77 million
Apr 1, 8 PM $ 0.0189
-0.85%
$ 16.58 million $ 2.76 million
Apr 1, 7 PM $ 0.0191
+0.31%
$ 16.72 million $ 2.76 million
Apr 1, 6 PM $ 0.019
+0.01%
$ 16.67 million $ 2.74 million
Apr 1, 5 PM $ 0.019
-0.76%
$ 16.67 million $ 2.78 million
Apr 1, 4 PM $ 0.0192
+0.58%
$ 16.8 million $ 2.86 million
Apr 1, 3 PM $ 0.0191
+0.27%
$ 16.7 million $ 2.88 million
Apr 1, 2 PM $ 0.019
+0.81%
$ 16.66 million $ 2.98 million
Apr 1, 1 PM $ 0.0188
+0.02%
$ 16.52 million $ 2.94 million
Apr 1, 12 PM $ 0.0188
-0.03%
$ 16.52 million $ 3.02 million
Apr 1, 11 AM $ 0.0189
+0.06%
$ 16.52 million $ 3 million
Apr 1, 10 AM $ 0.0188
-0.39%
$ 16.52 million $ 3.05 million
Apr 1, 9 AM $ 0.0189
+0.06%
$ 16.58 million $ 3 million
Apr 1, 8 AM $ 0.0189
-0.57%
$ 16.57 million $ 3.1 million
Apr 1, 7 AM $ 0.019
+0.02%
$ 16.66 million $ 3.1 million
Apr 1, 6 AM $ 0.019
+0.57%
$ 16.66 million $ 3.1 million
Apr 1, 5 AM $ 0.0189
+0.69%
$ 16.56 million $ 3.01 million
Apr 1, 4 AM $ 0.0188
-0.12%
$ 16.45 million $ 3.12 million