ChainGPT Historical Data

CGPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0302
+0.34%
$ 26.39 million $ 3.22 million
Dec 29, 12 AM $ 0.0301
+0.76%
$ 26.31 million $ 3.21 million
Dec 28, 11 PM $ 0.0298
+0.34%
$ 26.11 million $ 3.23 million
Dec 28, 10 PM $ 0.0297
+0.65%
$ 26.02 million $ 3.31 million
Dec 28, 9 PM $ 0.0295
-0.02%
$ 25.85 million $ 3.42 million
Dec 28, 8 PM $ 0.0295
-0.23%
$ 25.86 million $ 3.49 million
Dec 28, 7 PM $ 0.0296
-0.21%
$ 25.92 million $ 3.46 million
Dec 28, 6 PM $ 0.0297
-1.30%
$ 25.98 million $ 3.43 million
Dec 28, 5 PM $ 0.0301
-0.11%
$ 26.31 million $ 3.31 million
Dec 28, 4 PM $ 0.0301
-0.22%
$ 26.35 million $ 3.65 million
Dec 28, 3 PM $ 0.0302
-0.33%
$ 26.4 million $ 3.67 million
Dec 28, 2 PM $ 0.0303
+0.33%
$ 26.49 million $ 3.8 million
Dec 28, 1 PM $ 0.0302
+0.09%
$ 26.4 million $ 3.82 million
Dec 28, 12 PM $ 0.0301
-0.68%
$ 26.38 million $ 3.8 million
Dec 28, 11 AM $ 0.0303
+0.10%
$ 26.55 million $ 3.81 million
Dec 28, 10 AM $ 0.0303
-0.48%
$ 26.53 million $ 3.79 million
Dec 28, 9 AM $ 0.0305
+0.90%
$ 26.66 million $ 3.82 million
Dec 28, 8 AM $ 0.0302
-0.29%
$ 26.42 million $ 3.74 million
Dec 28, 7 AM $ 0.0303
-0.43%
$ 26.5 million $ 3.72 million
Dec 28, 6 AM $ 0.0304
+0.10%
$ 26.61 million $ 3.72 million
Dec 28, 5 AM $ 0.0304
-0.23%
$ 26.59 million $ 3.69 million
Dec 28, 4 AM $ 0.0304
-0.69%
$ 26.65 million $ 3.67 million
Dec 28, 3 AM $ 0.0307
-0.12%
$ 26.83 million $ 3.56 million
Dec 28, 2 AM $ 0.0307
+0.50%
$ 26.87 million $ 3.39 million
Dec 28, 1 AM $ 0.0306
-0.03%
$ 26.75 million $ 3.36 million
Dec 28, 12 AM $ 0.0306
-0.14%
$ 26.76 million $ 3.31 million
Dec 27, 11 PM $ 0.0306
+1.72%
$ 26.75 million $ 3.29 million
Dec 27, 10 PM $ 0.0301
+0.27%
$ 26.34 million $ 3.16 million
Dec 27, 9 PM $ 0.03
+1.10%
$ 26.27 million $ 3.07 million
Dec 27, 8 PM $ 0.0297
-0.33%
$ 25.99 million $ 2.98 million
Dec 27, 7 PM $ 0.0298
+0.38%
$ 26.07 million $ 3.02 million
Dec 27, 6 PM $ 0.0297
+0.04%
$ 25.97 million $ 3.08 million
Dec 27, 5 PM $ 0.0297
+0.63%
$ 25.96 million $ 3.08 million
Dec 27, 4 PM $ 0.0295
-0.14%
$ 25.8 million $ 2.73 million
Dec 27, 3 PM $ 0.0295
+0.35%
$ 25.82 million $ 2.7 million
Dec 27, 2 PM $ 0.0294
+0.77%
$ 25.75 million $ 2.61 million
Dec 27, 1 PM $ 0.0292
-0.21%
$ 25.55 million $ 2.69 million
Dec 27, 12 PM $ 0.0293
-0.19%
$ 25.61 million $ 2.7 million
Dec 27, 11 AM $ 0.0293
+2.06%
$ 25.65 million $ 2.68 million
Dec 27, 10 AM $ 0.0287
-0.36%
$ 25.14 million $ 2.6 million
Dec 27, 9 AM $ 0.0288
-0.52%
$ 25.23 million $ 2.53 million
Dec 27, 8 AM $ 0.029
-0.43%
$ 25.36 million $ 2.51 million
Dec 27, 7 AM $ 0.0291
+0.07%
$ 25.47 million $ 2.53 million
Dec 27, 6 AM $ 0.0291
+0.00%
$ 25.45 million $ 2.54 million
Dec 27, 5 AM $ 0.0291
-0.16%
$ 25.45 million $ 2.63 million
Dec 27, 4 AM $ 0.0291
-0.31%
$ 25.49 million $ 2.62 million
Dec 27, 3 AM $ 0.0292
+0.41%
$ 25.57 million $ 2.68 million
Dec 27, 2 AM $ 0.0291
-0.14%
$ 25.47 million $ 2.71 million
Dec 27, 1 AM $ 0.0291
+0.22%
$ 25.5 million $ 2.84 million
Dec 27, 12 AM $ 0.0291
+0.15%
$ 25.44 million $ 2.88 million