ChainGPT Historical Data

CGPT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0188
-0.12%
$ 16.45 million $ 3.12 million
Apr 1, 3 AM $ 0.0188
+0.67%
$ 16.47 million $ 3.13 million
Apr 1, 2 AM $ 0.0187
+0.00%
$ 16.36 million $ 3.13 million
Apr 1, 1 AM $ 0.0187
-0.66%
$ 16.36 million $ 3.12 million
Apr 1, 12 AM $ 0.0188
+0.49%
$ 16.47 million $ 3.13 million
Mar 31, 11 PM $ 0.0187
-0.37%
$ 16.39 million $ 3.4 million
Mar 31, 10 PM $ 0.0188
-0.13%
$ 16.45 million $ 3.42 million
Mar 31, 9 PM $ 0.0188
-0.45%
$ 16.47 million $ 3.51 million
Mar 31, 8 PM $ 0.0189
+0.62%
$ 16.55 million $ 3.45 million
Mar 31, 7 PM $ 0.0188
+0.41%
$ 16.44 million $ 3.42 million
Mar 31, 6 PM $ 0.0187
+0.58%
$ 16.38 million $ 3.41 million
Mar 31, 5 PM $ 0.0186
-0.61%
$ 16.28 million $ 3.38 million
Mar 31, 4 PM $ 0.0187
+1.49%
$ 16.38 million $ 3.35 million
Mar 31, 3 PM $ 0.0184
-0.11%
$ 16.14 million $ 3.35 million
Mar 31, 2 PM $ 0.0184
-0.78%
$ 16.16 million $ 3.39 million
Mar 31, 1 PM $ 0.0186
+1.42%
$ 16.29 million $ 3.41 million
Mar 31, 12 PM $ 0.0183
-0.35%
$ 16.06 million $ 3.35 million
Mar 31, 11 AM $ 0.0184
+0.56%
$ 16.11 million $ 3.32 million
Mar 31, 10 AM $ 0.0183
-0.45%
$ 16.02 million $ 3.33 million
Mar 31, 9 AM $ 0.0184
-0.61%
$ 16.1 million $ 3.4 million
Mar 31, 8 AM $ 0.0185
-0.04%
$ 16.2 million $ 3.27 million
Mar 31, 7 AM $ 0.0185
+0.61%
$ 16.21 million $ 3.2 million
Mar 31, 6 AM $ 0.0184
+0.30%
$ 16.11 million $ 3.23 million
Mar 31, 5 AM $ 0.0183
+0.69%
$ 16.06 million $ 3.31 million
Mar 31, 4 AM $ 0.0182
-0.03%
$ 15.95 million $ 3.15 million
Mar 31, 3 AM $ 0.0182
-0.80%
$ 15.95 million $ 3.11 million
Mar 31, 2 AM $ 0.0183
+0.06%
$ 16.08 million $ 3.18 million
Mar 31, 1 AM $ 0.0183
+0.87%
$ 16.07 million $ 3.28 million
Mar 31, 12 AM $ 0.0182
-0.52%
$ 15.94 million $ 3.24 million
Mar 30, 11 PM $ 0.0183
-0.30%
$ 16.02 million $ 3.1 million
Mar 30, 10 PM $ 0.0183
-1.43%
$ 16.07 million $ 3.15 million
Mar 30, 9 PM $ 0.0186
+0.62%
$ 16.3 million $ 3.36 million
Mar 30, 8 PM $ 0.0185
+0.00%
$ 16.2 million $ 3.4 million
Mar 30, 7 PM $ 0.0185
-0.15%
$ 16.2 million $ 3.61 million
Mar 30, 6 PM $ 0.0185
-0.84%
$ 16.22 million $ 3.69 million
Mar 30, 5 PM $ 0.0187
-0.71%
$ 16.36 million $ 3.81 million
Mar 30, 4 PM $ 0.0188
-0.92%
$ 16.48 million $ 3.94 million
Mar 30, 3 PM $ 0.019
-0.73%
$ 16.63 million $ 4.08 million
Mar 30, 2 PM $ 0.0191
+0.79%
$ 16.75 million $ 4.18 million
Mar 30, 1 PM $ 0.019
+0.18%
$ 16.62 million $ 4.31 million
Mar 30, 12 PM $ 0.0189
+0.51%
$ 16.59 million $ 4.44 million
Mar 30, 11 AM $ 0.0188
+0.29%
$ 16.51 million $ 4.64 million
Mar 30, 10 AM $ 0.0188
+1.03%
$ 16.46 million $ 4.69 million
Mar 30, 9 AM $ 0.0186
-0.88%
$ 16.29 million $ 4.77 million
Mar 30, 8 AM $ 0.0188
-0.12%
$ 16.44 million $ 4.8 million
Mar 30, 7 AM $ 0.0188
+0.26%
$ 16.45 million $ 4.8 million
Mar 30, 6 AM $ 0.0187
+0.34%
$ 16.41 million $ 4.71 million
Mar 30, 5 AM $ 0.0187
-0.95%
$ 16.36 million $ 4.63 million
Mar 30, 4 AM $ 0.0188
+1.02%
$ 16.51 million $ 4.62 million
Mar 30, 3 AM $ 0.0186
+0.46%
$ 16.35 million $ 4.61 million