ChainGPT Historical Data

CGPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0291
-0.14%
$ 25.47 million $ 2.71 million
Dec 27, 1 AM $ 0.0291
+0.22%
$ 25.5 million $ 2.84 million
Dec 27, 12 AM $ 0.0291
+0.15%
$ 25.44 million $ 2.88 million
Dec 26, 11 PM $ 0.029
+0.20%
$ 25.4 million $ 2.98 million
Dec 26, 10 PM $ 0.029
-0.31%
$ 25.35 million $ 3.16 million
Dec 26, 9 PM $ 0.0291
-0.27%
$ 25.43 million $ 3.22 million
Dec 26, 8 PM $ 0.0291
+0.55%
$ 25.5 million $ 3.24 million
Dec 26, 7 PM $ 0.029
+0.28%
$ 25.36 million $ 3.2 million
Dec 26, 6 PM $ 0.0289
+0.38%
$ 25.29 million $ 3.17 million
Dec 26, 5 PM $ 0.0288
+0.62%
$ 25.2 million $ 3.18 million
Dec 26, 4 PM $ 0.0286
-0.37%
$ 25.04 million $ 3.19 million
Dec 26, 3 PM $ 0.0287
-0.03%
$ 25.12 million $ 3.29 million
Dec 26, 2 PM $ 0.0287
-1.43%
$ 25.14 million $ 3.33 million
Dec 26, 1 PM $ 0.0291
+0.26%
$ 25.51 million $ 3.23 million
Dec 26, 12 PM $ 0.0291
+0.15%
$ 25.44 million $ 3.21 million
Dec 26, 11 AM $ 0.029
-0.13%
$ 25.41 million $ 3.21 million
Dec 26, 10 AM $ 0.0291
-0.09%
$ 25.44 million $ 3.27 million
Dec 26, 9 AM $ 0.0291
+0.37%
$ 25.46 million $ 3.38 million
Dec 26, 8 AM $ 0.029
+0.35%
$ 25.37 million $ 3.41 million
Dec 26, 7 AM $ 0.0289
-0.48%
$ 25.28 million $ 3.6 million
Dec 26, 6 AM $ 0.029
-0.18%
$ 25.4 million $ 3.59 million
Dec 26, 5 AM $ 0.0291
+0.23%
$ 25.45 million $ 3.55 million
Dec 26, 4 AM $ 0.029
-0.22%
$ 25.39 million $ 3.6 million
Dec 26, 3 AM $ 0.0291
-0.46%
$ 25.44 million $ 3.53 million
Dec 26, 2 AM $ 0.0292
+2.35%
$ 25.56 million $ 3.56 million
Dec 26, 1 AM $ 0.0285
+1.00%
$ 24.98 million $ 3.44 million
Dec 26, 12 AM $ 0.0283
-0.06%
$ 24.74 million $ 3.46 million
Dec 25, 11 PM $ 0.0283
-1.20%
$ 24.75 million $ 3.45 million
Dec 25, 10 PM $ 0.0286
-1.80%
$ 25.06 million $ 3.46 million
Dec 25, 9 PM $ 0.0292
-0.02%
$ 25.52 million $ 3.53 million
Dec 25, 8 PM $ 0.0292
-0.12%
$ 25.52 million $ 3.66 million
Dec 25, 7 PM $ 0.0292
+0.14%
$ 25.56 million $ 3.72 million
Dec 25, 6 PM $ 0.0292
+0.18%
$ 25.52 million $ 3.72 million
Dec 25, 5 PM $ 0.0291
+0.09%
$ 25.48 million $ 3.7 million
Dec 25, 4 PM $ 0.0291
-0.54%
$ 25.45 million $ 3.71 million
Dec 25, 3 PM $ 0.0292
+0.59%
$ 25.59 million $ 3.74 million
Dec 25, 2 PM $ 0.0291
-0.12%
$ 25.44 million $ 3.68 million
Dec 25, 1 PM $ 0.0291
-0.55%
$ 25.47 million $ 3.69 million
Dec 25, 12 PM $ 0.0293
+0.26%
$ 25.58 million $ 3.69 million
Dec 25, 11 AM $ 0.0292
-0.59%
$ 25.54 million $ 3.7 million
Dec 25, 10 AM $ 0.0294
-1.10%
$ 25.69 million $ 3.67 million
Dec 25, 9 AM $ 0.0297
-0.18%
$ 25.98 million $ 3.6 million
Dec 25, 8 AM $ 0.0297
-0.06%
$ 26.03 million $ 3.59 million
Dec 25, 7 AM $ 0.0298
+1.06%
$ 26.04 million $ 3.41 million
Dec 25, 6 AM $ 0.0294
+0.42%
$ 25.77 million $ 3.58 million
Dec 25, 5 AM $ 0.0293
+0.05%
$ 25.66 million $ 3.64 million
Dec 25, 4 AM $ 0.0293
-0.75%
$ 25.65 million $ 3.64 million
Dec 25, 3 AM $ 0.0295
+0.42%
$ 25.84 million $ 3.67 million
Dec 25, 2 AM $ 0.0294
+0.24%
$ 25.72 million $ 3.65 million
Dec 25, 1 AM $ 0.0293
-0.17%
$ 25.67 million $ 3.65 million