ChainGPT Historical Data

CGPT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0186
+0.46%
$ 16.35 million $ 4.61 million
Mar 30, 2 AM $ 0.0186
+0.03%
$ 16.27 million $ 4.58 million
Mar 30, 1 AM $ 0.0186
+0.32%
$ 16.27 million $ 4.45 million
Mar 30, 12 AM $ 0.0185
+2.24%
$ 16.22 million $ 4.47 million
Mar 29, 11 PM $ 0.0181
+0.81%
$ 15.86 million $ 4.39 million
Mar 29, 10 PM $ 0.0179
-2.44%
$ 15.73 million $ 4.35 million
Mar 29, 9 PM $ 0.0184
+0.15%
$ 16.13 million $ 4.03 million
Mar 29, 8 PM $ 0.0184
+0.77%
$ 16.1 million $ 3.98 million
Mar 29, 7 PM $ 0.0182
-0.86%
$ 15.98 million $ 3.8 million
Mar 29, 6 PM $ 0.0184
-0.41%
$ 16.12 million $ 3.73 million
Mar 29, 5 PM $ 0.0185
-0.60%
$ 16.18 million $ 3.65 million
Mar 29, 4 PM $ 0.0186
-0.65%
$ 16.28 million $ 3.51 million
Mar 29, 3 PM $ 0.0187
+0.00%
$ 16.39 million $ 3.34 million
Mar 29, 2 PM $ 0.0187
-0.09%
$ 16.39 million $ 3.1 million
Mar 29, 1 PM $ 0.0187
+0.69%
$ 16.4 million $ 2.93 million
Mar 29, 12 PM $ 0.0186
-0.95%
$ 16.29 million $ 2.74 million
Mar 29, 11 AM $ 0.0188
-0.57%
$ 16.45 million $ 2.55 million
Mar 29, 10 AM $ 0.0189
-0.97%
$ 16.54 million $ 2.61 million
Mar 29, 9 AM $ 0.0191
-0.14%
$ 16.7 million $ 2.48 million
Mar 29, 8 AM $ 0.0191
-0.03%
$ 16.73 million $ 2.43 million
Mar 29, 7 AM $ 0.0191
-0.12%
$ 16.73 million $ 2.42 million
Mar 29, 6 AM $ 0.0191
-0.09%
$ 16.75 million $ 2.44 million
Mar 29, 5 AM $ 0.0191
-0.23%
$ 16.77 million $ 2.44 million
Mar 29, 4 AM $ 0.0192
+0.03%
$ 16.81 million $ 2.43 million
Mar 29, 3 AM $ 0.0192
+0.36%
$ 16.8 million $ 2.43 million
Mar 29, 2 AM $ 0.0191
+0.10%
$ 16.74 million $ 2.37 million
Mar 29, 1 AM $ 0.0191
+0.52%
$ 16.72 million $ 2.41 million
Mar 29, 12 AM $ 0.019
-0.48%
$ 16.63 million $ 2.41 million
Mar 28, 11 PM $ 0.0191
-0.89%
$ 16.72 million $ 2.36 million
Mar 28, 10 PM $ 0.0192
+0.13%
$ 16.86 million $ 2.33 million
Mar 28, 9 PM $ 0.0192
-0.44%
$ 16.84 million $ 2.36 million
Mar 28, 8 PM $ 0.0193
-0.20%
$ 16.92 million $ 2.38 million
Mar 28, 7 PM $ 0.0193
-0.10%
$ 16.95 million $ 2.38 million
Mar 28, 6 PM $ 0.0194
+0.65%
$ 16.97 million $ 2.37 million
Mar 28, 5 PM $ 0.0192
+0.00%
$ 16.86 million $ 2.32 million
Mar 28, 4 PM $ 0.0192
+0.28%
$ 16.86 million $ 2.28 million
Mar 28, 3 PM $ 0.0192
+0.01%
$ 16.81 million $ 2.26 million
Mar 28, 2 PM $ 0.0192
-0.58%
$ 16.81 million $ 2.32 million
Mar 28, 1 PM $ 0.0193
+0.60%
$ 16.91 million $ 2.39 million
Mar 28, 12 PM $ 0.0192
-0.72%
$ 16.81 million $ 2.38 million
Mar 28, 11 AM $ 0.0193
+0.83%
$ 16.93 million $ 2.45 million
Mar 28, 10 AM $ 0.0192
-0.18%
$ 16.79 million $ 2.45 million
Mar 28, 9 AM $ 0.0192
-0.36%
$ 16.82 million $ 2.49 million
Mar 28, 8 AM $ 0.0193
-0.06%
$ 16.88 million $ 2.53 million
Mar 28, 7 AM $ 0.0193
+0.53%
$ 16.89 million $ 2.63 million
Mar 28, 6 AM $ 0.0192
+0.17%
$ 16.8 million $ 2.66 million
Mar 28, 5 AM $ 0.0191
+0.24%
$ 16.77 million $ 2.69 million
Mar 28, 4 AM $ 0.0191
+0.01%
$ 16.73 million $ 2.69 million
Mar 28, 3 AM $ 0.0191
-0.08%
$ 16.73 million $ 2.72 million
Mar 28, 2 AM $ 0.0191
-0.41%
$ 16.74 million $ 2.74 million