ChainGPT Historical Data

CGPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0294
+0.24%
$ 25.72 million $ 3.65 million
Dec 25, 1 AM $ 0.0293
-0.17%
$ 25.67 million $ 3.65 million
Dec 25, 12 AM $ 0.0294
-0.79%
$ 25.72 million $ 3.61 million
Dec 24, 11 PM $ 0.0296
+0.53%
$ 25.94 million $ 3.49 million
Dec 24, 10 PM $ 0.0295
+1.93%
$ 25.79 million $ 3.31 million
Dec 24, 9 PM $ 0.0289
+0.20%
$ 25.28 million $ 3.2 million
Dec 24, 8 PM $ 0.0288
+1.15%
$ 25.23 million $ 3.07 million
Dec 24, 7 PM $ 0.0285
+0.31%
$ 24.95 million $ 3.04 million
Dec 24, 6 PM $ 0.0284
+0.14%
$ 24.87 million $ 3.05 million
Dec 24, 5 PM $ 0.0284
+0.02%
$ 24.84 million $ 3.1 million
Dec 24, 4 PM $ 0.0284
+0.44%
$ 24.82 million $ 3.12 million
Dec 24, 3 PM $ 0.0282
+1.06%
$ 24.72 million $ 3.05 million
Dec 24, 2 PM $ 0.0279
-0.01%
$ 24.46 million $ 3.06 million
Dec 24, 1 PM $ 0.028
-0.15%
$ 24.46 million $ 3.15 million
Dec 24, 12 PM $ 0.028
+0.74%
$ 24.51 million $ 3.18 million
Dec 24, 11 AM $ 0.0278
+0.02%
$ 24.26 million $ 3.21 million
Dec 24, 10 AM $ 0.0278
+0.35%
$ 24.25 million $ 3.21 million
Dec 24, 9 AM $ 0.0277
-0.15%
$ 24.17 million $ 3.3 million
Dec 24, 8 AM $ 0.0277
-0.20%
$ 24.2 million $ 3.29 million
Dec 24, 7 AM $ 0.0278
-0.27%
$ 24.25 million $ 3.28 million
Dec 24, 6 AM $ 0.0279
-0.44%
$ 24.32 million $ 3.25 million
Dec 24, 5 AM $ 0.028
-0.81%
$ 24.43 million $ 3.2 million
Dec 24, 4 AM $ 0.0282
-0.49%
$ 24.63 million $ 3.25 million
Dec 24, 3 AM $ 0.0283
+0.23%
$ 24.74 million $ 3.28 million
Dec 24, 2 AM $ 0.0283
-0.96%
$ 24.69 million $ 3.33 million
Dec 24, 1 AM $ 0.0286
-0.53%
$ 24.93 million $ 3.44 million
Dec 24, 12 AM $ 0.0287
+0.10%
$ 25.06 million $ 3.5 million
Dec 23, 11 PM $ 0.0287
-0.14%
$ 25.03 million $ 3.53 million
Dec 23, 10 PM $ 0.0287
-0.41%
$ 25.07 million $ 3.58 million
Dec 23, 9 PM $ 0.0288
-0.01%
$ 25.18 million $ 3.59 million
Dec 23, 8 PM $ 0.0288
+0.43%
$ 25.18 million $ 3.59 million
Dec 23, 7 PM $ 0.0287
+0.33%
$ 25.07 million $ 3.67 million
Dec 23, 6 PM $ 0.0286
+1.65%
$ 24.98 million $ 3.77 million
Dec 23, 5 PM $ 0.0282
-0.71%
$ 24.58 million $ 3.81 million
Dec 23, 4 PM $ 0.0284
+1.13%
$ 24.76 million $ 3.8 million
Dec 23, 3 PM $ 0.028
+0.48%
$ 24.48 million $ 3.73 million
Dec 23, 2 PM $ 0.0279
-0.94%
$ 24.35 million $ 3.76 million
Dec 23, 1 PM $ 0.0282
-0.71%
$ 24.58 million $ 3.77 million
Dec 23, 12 PM $ 0.0284
-0.25%
$ 24.75 million $ 3.82 million
Dec 23, 11 AM $ 0.0284
-0.09%
$ 24.63 million $ 3.99 million
Dec 23, 10 AM $ 0.0285
+1.12%
$ 24.65 million $ 4.23 million
Dec 23, 9 AM $ 0.0281
+0.31%
$ 24.38 million $ 4.26 million
Dec 23, 8 AM $ 0.0281
-0.29%
$ 24.3 million $ 4.5 million
Dec 23, 7 AM $ 0.0281
-0.21%
$ 24.38 million $ 4.72 million
Dec 23, 6 AM $ 0.0282
-0.43%
$ 24.43 million $ 4.67 million
Dec 23, 5 AM $ 0.0283
-0.46%
$ 24.54 million $ 4.78 million
Dec 23, 4 AM $ 0.0284
-0.43%
$ 24.65 million $ 4.8 million
Dec 23, 3 AM $ 0.0286
-0.17%
$ 24.75 million $ 4.94 million
Dec 23, 2 AM $ 0.0286
-0.47%
$ 24.79 million $ 4.98 million
Dec 23, 1 AM $ 0.0288
-0.38%
$ 24.91 million $ 5.01 million