ChainGPT Historical Data

CGPT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0191
-0.41%
$ 16.74 million $ 2.74 million
Mar 28, 1 AM $ 0.0192
-0.64%
$ 16.81 million $ 2.71 million
Mar 28, 12 AM $ 0.0193
-0.02%
$ 16.92 million $ 2.68 million
Mar 27, 11 PM $ 0.0193
+0.38%
$ 16.92 million $ 2.78 million
Mar 27, 10 PM $ 0.0192
-0.40%
$ 16.86 million $ 2.81 million
Mar 27, 9 PM $ 0.0193
-0.22%
$ 16.92 million $ 2.86 million
Mar 27, 8 PM $ 0.0194
-0.35%
$ 16.96 million $ 2.91 million
Mar 27, 7 PM $ 0.0194
+0.53%
$ 17.02 million $ 2.96 million
Mar 27, 6 PM $ 0.0193
+0.27%
$ 16.93 million $ 2.98 million
Mar 27, 5 PM $ 0.0193
-0.69%
$ 16.89 million $ 3.09 million
Mar 27, 4 PM $ 0.0194
-0.36%
$ 17 million $ 3.31 million
Mar 27, 3 PM $ 0.0195
+0.58%
$ 17.07 million $ 3.43 million
Mar 27, 2 PM $ 0.0194
+0.38%
$ 16.96 million $ 3.43 million
Mar 27, 1 PM $ 0.0193
-0.03%
$ 16.9 million $ 3.35 million
Mar 27, 12 PM $ 0.0193
+0.10%
$ 16.9 million $ 3.39 million
Mar 27, 11 AM $ 0.0193
-1.60%
$ 16.89 million $ 3.38 million
Mar 27, 10 AM $ 0.0196
-1.68%
$ 17.16 million $ 3.51 million
Mar 27, 9 AM $ 0.0199
-1.00%
$ 17.45 million $ 3.62 million
Mar 27, 8 AM $ 0.0201
+0.72%
$ 17.63 million $ 3.6 million
Mar 27, 7 AM $ 0.02
-0.04%
$ 17.5 million $ 3.5 million
Mar 27, 6 AM $ 0.02
+0.55%
$ 17.51 million $ 3.49 million
Mar 27, 5 AM $ 0.0199
-0.24%
$ 17.41 million $ 3.48 million
Mar 27, 4 AM $ 0.0199
-0.30%
$ 17.45 million $ 3.5 million
Mar 27, 3 AM $ 0.02
-0.44%
$ 17.51 million $ 3.5 million
Mar 27, 2 AM $ 0.0201
+0.15%
$ 17.58 million $ 3.55 million
Mar 27, 1 AM $ 0.02
+0.19%
$ 17.56 million $ 3.56 million
Mar 27, 12 AM $ 0.02
-0.08%
$ 17.52 million $ 3.56 million
Mar 26, 11 PM $ 0.02
+0.43%
$ 17.54 million $ 3.48 million
Mar 26, 10 PM $ 0.0199
-0.25%
$ 17.46 million $ 3.42 million
Mar 26, 9 PM $ 0.02
+0.33%
$ 17.51 million $ 3.39 million
Mar 26, 8 PM $ 0.0199
+1.26%
$ 17.45 million $ 3.38 million
Mar 26, 7 PM $ 0.0197
-0.70%
$ 17.23 million $ 3.44 million
Mar 26, 6 PM $ 0.0198
+1.11%
$ 17.36 million $ 3.49 million
Mar 26, 5 PM $ 0.0196
-1.11%
$ 17.16 million $ 3.55 million
Mar 26, 4 PM $ 0.0198
-1.18%
$ 17.36 million $ 3.31 million
Mar 26, 3 PM $ 0.02
-1.11%
$ 17.57 million $ 3.23 million
Mar 26, 2 PM $ 0.0203
-0.12%
$ 17.76 million $ 3.39 million
Mar 26, 1 PM $ 0.0203
+0.38%
$ 17.79 million $ 3.53 million
Mar 26, 12 PM $ 0.0202
+0.80%
$ 17.72 million $ 3.51 million
Mar 26, 11 AM $ 0.0201
+0.19%
$ 17.58 million $ 3.48 million
Mar 26, 10 AM $ 0.02
-3.16%
$ 17.56 million $ 3.38 million
Mar 26, 9 AM $ 0.0207
-0.46%
$ 18.14 million $ 3.19 million
Mar 26, 8 AM $ 0.0208
+0.05%
$ 18.22 million $ 3.23 million
Mar 26, 7 AM $ 0.0208
-0.09%
$ 18.21 million $ 3.28 million
Mar 26, 6 AM $ 0.0208
+0.17%
$ 18.23 million $ 3.27 million
Mar 26, 5 AM $ 0.0208
-1.09%
$ 18.2 million $ 3.3 million
Mar 26, 4 AM $ 0.021
-0.06%
$ 18.4 million $ 3.3 million
Mar 26, 3 AM $ 0.021
-1.27%
$ 18.41 million $ 3.31 million
Mar 26, 2 AM $ 0.0213
-0.38%
$ 18.65 million $ 3.31 million
Mar 26, 1 AM $ 0.0214
+0.18%
$ 18.72 million $ 3.33 million