ChainGPT Historical Data

CGPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0286
-0.47%
$ 24.79 million $ 4.98 million
Dec 23, 1 AM $ 0.0288
-0.38%
$ 24.91 million $ 5.01 million
Dec 23, 12 AM $ 0.0289
+0.31%
$ 25.01 million $ 5.12 million
Dec 22, 11 PM $ 0.0288
-0.14%
$ 24.93 million $ 5.41 million
Dec 22, 10 PM $ 0.0288
+0.76%
$ 24.96 million $ 5.59 million
Dec 22, 9 PM $ 0.0286
+0.36%
$ 24.77 million $ 5.78 million
Dec 22, 8 PM $ 0.0285
-0.22%
$ 24.69 million $ 5.93 million
Dec 22, 7 PM $ 0.0286
-1.51%
$ 24.74 million $ 6.04 million
Dec 22, 6 PM $ 0.029
-0.28%
$ 25.17 million $ 6.09 million
Dec 22, 5 PM $ 0.0291
-0.19%
$ 25.19 million $ 6.25 million
Dec 22, 4 PM $ 0.0291
-0.21%
$ 25.24 million $ 6.48 million
Dec 22, 3 PM $ 0.0292
+0.06%
$ 25.29 million $ 6.71 million
Dec 22, 2 PM $ 0.0292
+0.33%
$ 25.27 million $ 6.84 million
Dec 22, 1 PM $ 0.0291
-0.12%
$ 25.19 million $ 6.99 million
Dec 22, 12 PM $ 0.0291
+0.05%
$ 25.22 million $ 7.29 million
Dec 22, 11 AM $ 0.0291
+0.29%
$ 25.23 million $ 7.33 million
Dec 22, 10 AM $ 0.029
+0.31%
$ 25.14 million $ 7.18 million
Dec 22, 9 AM $ 0.0289
+0.07%
$ 25.07 million $ 7.19 million
Dec 22, 8 AM $ 0.0289
+0.21%
$ 25.05 million $ 7.12 million
Dec 22, 7 AM $ 0.0289
+0.16%
$ 24.97 million $ 7.04 million
Dec 22, 6 AM $ 0.0288
+0.35%
$ 24.96 million $ 7.02 million
Dec 22, 5 AM $ 0.0287
-0.11%
$ 24.87 million $ 7 million
Dec 22, 4 AM $ 0.0287
+0.26%
$ 24.9 million $ 7.03 million
Dec 22, 3 AM $ 0.0287
+0.54%
$ 24.84 million $ 6.93 million
Dec 22, 2 AM $ 0.0285
-0.50%
$ 24.7 million $ 7 million
Dec 22, 1 AM $ 0.0287
-0.47%
$ 24.83 million $ 7.06 million
Dec 22, 12 AM $ 0.0288
+0.66%
$ 24.94 million $ 7.08 million
Dec 21, 11 PM $ 0.0286
+0.10%
$ 24.78 million $ 6.93 million
Dec 21, 10 PM $ 0.0286
+1.35%
$ 24.75 million $ 6.79 million
Dec 21, 9 PM $ 0.0282
-0.39%
$ 24.42 million $ 6.65 million
Dec 21, 8 PM $ 0.0283
-0.16%
$ 24.52 million $ 6.6 million
Dec 21, 7 PM $ 0.0283
+0.39%
$ 24.56 million $ 6.55 million
Dec 21, 6 PM $ 0.0282
+0.31%
$ 24.46 million $ 6.73 million
Dec 21, 5 PM $ 0.0281
-0.17%
$ 24.39 million $ 6.64 million
Dec 21, 4 PM $ 0.0282
-0.21%
$ 24.43 million $ 6.58 million
Dec 21, 3 PM $ 0.0283
+0.14%
$ 24.48 million $ 6.53 million
Dec 21, 2 PM $ 0.0282
+0.95%
$ 24.44 million $ 6.43 million
Dec 21, 1 PM $ 0.0279
-2.90%
$ 24.21 million $ 6.26 million
Dec 21, 12 PM $ 0.0288
-0.64%
$ 24.93 million $ 6.11 million
Dec 21, 11 AM $ 0.029
-0.36%
$ 25.09 million $ 5.95 million
Dec 21, 10 AM $ 0.0291
-0.90%
$ 25.18 million $ 5.92 million
Dec 21, 9 AM $ 0.0293
-0.02%
$ 25.41 million $ 5.94 million
Dec 21, 8 AM $ 0.0293
+0.02%
$ 25.42 million $ 5.92 million
Dec 21, 7 AM $ 0.0293
+0.22%
$ 25.41 million $ 5.94 million
Dec 21, 6 AM $ 0.0293
+0.47%
$ 25.35 million $ 5.97 million
Dec 21, 5 AM $ 0.0291
-0.17%
$ 25.24 million $ 5.89 million
Dec 21, 4 AM $ 0.0292
-0.27%
$ 25.28 million $ 5.89 million
Dec 21, 3 AM $ 0.0293
+0.53%
$ 25.35 million $ 5.96 million
Dec 21, 2 AM $ 0.0291
-0.35%
$ 25.21 million $ 5.87 million
Dec 21, 1 AM $ 0.0292
-0.99%
$ 25.31 million $ 5.85 million