ChainGPT Historical Data

CGPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0291
-0.35%
$ 25.21 million $ 5.87 million
Dec 21, 1 AM $ 0.0292
-0.99%
$ 25.31 million $ 5.85 million
Dec 21, 12 AM $ 0.0295
-0.49%
$ 25.56 million $ 5.85 million
Dec 20, 11 PM $ 0.0296
-0.24%
$ 25.69 million $ 6.1 million
Dec 20, 10 PM $ 0.0297
+0.51%
$ 25.75 million $ 6.18 million
Dec 20, 9 PM $ 0.0296
-0.36%
$ 25.62 million $ 6.19 million
Dec 20, 8 PM $ 0.0297
+0.19%
$ 25.71 million $ 6.14 million
Dec 20, 7 PM $ 0.0296
-0.22%
$ 25.66 million $ 6.22 million
Dec 20, 6 PM $ 0.0297
+0.15%
$ 25.72 million $ 5.95 million
Dec 20, 5 PM $ 0.0296
+0.36%
$ 25.68 million $ 5.96 million
Dec 20, 4 PM $ 0.0295
-0.17%
$ 25.59 million $ 6.03 million
Dec 20, 3 PM $ 0.0296
-0.12%
$ 25.63 million $ 6.03 million
Dec 20, 2 PM $ 0.0296
+0.37%
$ 25.66 million $ 6.31 million
Dec 20, 1 PM $ 0.0295
-0.23%
$ 25.57 million $ 6.43 million
Dec 20, 12 PM $ 0.0296
+0.01%
$ 25.63 million $ 6.37 million
Dec 20, 11 AM $ 0.0296
+0.87%
$ 25.62 million $ 6.45 million
Dec 20, 10 AM $ 0.0293
-0.89%
$ 25.4 million $ 6.48 million
Dec 20, 9 AM $ 0.0296
-0.45%
$ 25.63 million $ 6.4 million
Dec 20, 8 AM $ 0.0297
+0.18%
$ 25.74 million $ 6.3 million
Dec 20, 7 AM $ 0.0297
+0.46%
$ 25.7 million $ 6.25 million
Dec 20, 6 AM $ 0.0295
+0.17%
$ 25.58 million $ 6.36 million
Dec 20, 5 AM $ 0.0295
+0.35%
$ 25.54 million $ 6.36 million
Dec 20, 4 AM $ 0.0294
-0.82%
$ 25.45 million $ 6.39 million
Dec 20, 3 AM $ 0.0296
+0.12%
$ 25.66 million $ 6.4 million
Dec 20, 2 AM $ 0.0296
+0.05%
$ 25.63 million $ 6.68 million
Dec 20, 1 AM $ 0.0296
-0.08%
$ 25.61 million $ 6.68 million
Dec 20, 12 AM $ 0.0296
-0.02%
$ 25.64 million $ 6.7 million
Dec 19, 11 PM $ 0.0296
-0.29%
$ 25.64 million $ 6.44 million
Dec 19, 10 PM $ 0.0297
+0.66%
$ 25.71 million $ 6.55 million
Dec 19, 9 PM $ 0.0295
-0.82%
$ 25.54 million $ 6.69 million
Dec 19, 8 PM $ 0.0297
+0.20%
$ 25.75 million $ 7.24 million
Dec 19, 7 PM $ 0.0297
+1.37%
$ 25.7 million $ 7.75 million
Dec 19, 6 PM $ 0.0293
+0.72%
$ 25.35 million $ 8.6 million
Dec 19, 5 PM $ 0.0291
-0.68%
$ 25.17 million $ 9.02 million
Dec 19, 4 PM $ 0.0293
+1.07%
$ 25.34 million $ 9.42 million
Dec 19, 3 PM $ 0.0289
+0.27%
$ 25.08 million $ 9.55 million
Dec 19, 2 PM $ 0.0289
-0.14%
$ 25 million $ 9.62 million
Dec 19, 1 PM $ 0.0289
-0.36%
$ 25.04 million $ 10.43 million
Dec 19, 12 PM $ 0.029
-0.37%
$ 25.13 million $ 11.37 million
Dec 19, 11 AM $ 0.0291
+0.06%
$ 25.22 million $ 11.49 million
Dec 19, 10 AM $ 0.0291
-0.02%
$ 25.2 million $ 11.86 million
Dec 19, 9 AM $ 0.0291
-0.49%
$ 25.21 million $ 12.4 million
Dec 19, 8 AM $ 0.0292
-0.14%
$ 25.33 million $ 12.99 million
Dec 19, 7 AM $ 0.0293
+0.62%
$ 25.37 million $ 13.24 million
Dec 19, 6 AM $ 0.0291
+0.72%
$ 25.21 million $ 13.5 million
Dec 19, 5 AM $ 0.0289
-0.10%
$ 25.03 million $ 13.82 million
Dec 19, 4 AM $ 0.0289
+0.25%
$ 25.05 million $ 14.07 million
Dec 19, 3 AM $ 0.0288
+2.49%
$ 24.99 million $ 13.94 million
Dec 19, 2 AM $ 0.0281
+0.25%
$ 24.38 million $ 13.57 million
Dec 19, 1 AM $ 0.0281
-0.32%
$ 24.32 million $ 13.54 million