ChainGPT Historical Data

CGPT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0214
+0.18%
$ 18.72 million $ 3.33 million
Mar 26, 12 AM $ 0.0213
-0.44%
$ 18.68 million $ 3.38 million
Mar 25, 11 PM $ 0.0214
-0.25%
$ 18.76 million $ 3.39 million
Mar 25, 10 PM $ 0.0215
-0.15%
$ 18.81 million $ 3.42 million
Mar 25, 9 PM $ 0.0215
-0.55%
$ 18.84 million $ 3.47 million
Mar 25, 8 PM $ 0.0216
+0.24%
$ 18.94 million $ 3.52 million
Mar 25, 7 PM $ 0.0216
-0.62%
$ 18.9 million $ 3.6 million
Mar 25, 6 PM $ 0.0217
+1.51%
$ 19.01 million $ 3.9 million
Mar 25, 5 PM $ 0.0214
+0.12%
$ 18.73 million $ 4.12 million
Mar 25, 4 PM $ 0.0213
+0.83%
$ 18.71 million $ 4.47 million
Mar 25, 3 PM $ 0.0212
-0.02%
$ 18.55 million $ 4.46 million
Mar 25, 2 PM $ 0.0212
-0.27%
$ 18.56 million $ 4.32 million
Mar 25, 1 PM $ 0.0212
-0.30%
$ 18.61 million $ 4.33 million
Mar 25, 12 PM $ 0.0213
-0.05%
$ 18.66 million $ 4.37 million
Mar 25, 11 AM $ 0.0213
-0.21%
$ 18.67 million $ 4.37 million
Mar 25, 10 AM $ 0.0213
+0.66%
$ 18.71 million $ 4.37 million
Mar 25, 9 AM $ 0.0212
+0.40%
$ 18.59 million $ 4.52 million
Mar 25, 8 AM $ 0.0211
+1.12%
$ 18.52 million $ 4.52 million
Mar 25, 7 AM $ 0.0209
+0.28%
$ 18.31 million $ 4.58 million
Mar 25, 6 AM $ 0.0208
-0.30%
$ 18.26 million $ 4.64 million
Mar 25, 5 AM $ 0.0209
-0.39%
$ 18.32 million $ 4.73 million
Mar 25, 4 AM $ 0.021
-0.14%
$ 18.39 million $ 4.8 million
Mar 25, 3 AM $ 0.021
+0.35%
$ 18.41 million $ 4.93 million
Mar 25, 2 AM $ 0.0209
+0.04%
$ 18.35 million $ 4.96 million
Mar 25, 1 AM $ 0.0209
-0.14%
$ 18.34 million $ 5.02 million
Mar 25, 12 AM $ 0.021
-0.03%
$ 18.37 million $ 5 million
Mar 24, 11 PM $ 0.021
+0.12%
$ 18.37 million $ 5.03 million
Mar 24, 10 PM $ 0.0209
-1.34%
$ 18.35 million $ 5.06 million
Mar 24, 9 PM $ 0.0212
-0.45%
$ 18.6 million $ 5.03 million
Mar 24, 8 PM $ 0.0213
+0.76%
$ 18.68 million $ 4.93 million
Mar 24, 7 PM $ 0.0212
-1.12%
$ 18.55 million $ 4.71 million
Mar 24, 6 PM $ 0.0214
+2.61%
$ 18.76 million $ 4.38 million
Mar 24, 5 PM $ 0.0209
+1.38%
$ 18.28 million $ 3.96 million
Mar 24, 4 PM $ 0.0206
-0.38%
$ 18.03 million $ 3.65 million
Mar 24, 3 PM $ 0.0206
+0.28%
$ 18.1 million $ 3.62 million
Mar 24, 2 PM $ 0.0206
-0.22%
$ 18.05 million $ 3.53 million
Mar 24, 1 PM $ 0.0206
-0.84%
$ 18.09 million $ 3.41 million
Mar 24, 12 PM $ 0.0208
+0.28%
$ 18.24 million $ 3.36 million
Mar 24, 11 AM $ 0.0208
-0.43%
$ 18.19 million $ 3.38 million
Mar 24, 10 AM $ 0.0208
+0.25%
$ 18.27 million $ 3.45 million
Mar 24, 9 AM $ 0.0208
-0.40%
$ 18.22 million $ 3.29 million
Mar 24, 8 AM $ 0.0209
-0.10%
$ 18.3 million $ 3.21 million
Mar 24, 7 AM $ 0.0209
-0.02%
$ 18.31 million $ 3.12 million
Mar 24, 6 AM $ 0.0209
+0.63%
$ 18.32 million $ 3.08 million
Mar 24, 5 AM $ 0.0208
+0.44%
$ 18.21 million $ 2.96 million
Mar 24, 4 AM $ 0.0207
-0.57%
$ 18.13 million $ 2.89 million
Mar 24, 3 AM $ 0.0208
-0.26%
$ 18.23 million $ 2.72 million
Mar 24, 2 AM $ 0.0209
+1.66%
$ 18.28 million $ 2.63 million
Mar 24, 1 AM $ 0.0205
-0.35%
$ 17.98 million $ 2.51 million
Mar 24, 12 AM $ 0.0206
-0.03%
$ 18.04 million $ 2.49 million