ChainGPT Historical Data

CGPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.082
-12.27%
$ 71.2 million $ 17.66 million
Sep 21, 2025 $ 0.0942
+1.87%
$ 80.89 million $ 19.38 million
Sep 20, 2025 $ 0.0926
+1.65%
$ 80.03 million $ 7.54 million
Sep 19, 2025 $ 0.0917
-5.75%
$ 78.79 million $ 10.12 million
Sep 18, 2025 $ 0.0973
-0.25%
$ 84.16 million $ 10.86 million
Sep 17, 2025 $ 0.0977
+2.53%
$ 84.4 million $ 12.73 million
Sep 16, 2025 $ 0.0962
+4.18%
$ 82.47 million $ 23.11 million
Sep 15, 2025 $ 0.092
-4.35%
$ 79.12 million $ 11.44 million
Sep 14, 2025 $ 0.0974
-4.77%
$ 82.49 million $ 10.26 million
Sep 13, 2025 $ 0.102
+2.63%
$ 87.67 million $ 17.52 million
Sep 12, 2025 $ 0.0996
-1.36%
$ 85.44 million $ 16.77 million
Sep 11, 2025 $ 0.101
+1.28%
$ 86.58 million $ 31.67 million
Sep 10, 2025 $ 0.0997
+6.09%
$ 85.48 million $ 50.26 million
Sep 9, 2025 $ 0.094
+9.08%
$ 80.7 million $ 73.7 million
Sep 8, 2025 $ 0.0862
+7.18%
$ 73.87 million $ 19.23 million
Sep 7, 2025 $ 0.0804
+2.41%
$ 68.9 million $ 8.94 million
Sep 6, 2025 $ 0.0785
+1.31%
$ 67.29 million $ 6.6 million
Sep 5, 2025 $ 0.0775
+1.68%
$ 66.42 million $ 9.55 million
Sep 4, 2025 $ 0.077
-4.55%
$ 65.35 million $ 13.32 million
Sep 3, 2025 $ 0.081
-1.12%
$ 69.16 million $ 10.68 million
Sep 2, 2025 $ 0.0823
+7.07%
$ 70.22 million $ 15.79 million
Sep 1, 2025 $ 0.0769
-2.50%
$ 65.74 million $ 13.73 million
Aug 31, 2025 $ 0.0804
-2.36%
$ 67.57 million $ 6.88 million
Aug 30, 2025 $ 0.0822
-0.79%
$ 70.53 million $ 6.45 million
Aug 29, 2025 $ 0.0828
-8.93%
$ 70.99 million $ 13.4 million
Aug 28, 2025 $ 0.091
+1.92%
$ 77.95 million $ 9.9 million
Aug 27, 2025 $ 0.0899
-0.23%
$ 76.49 million $ 10.26 million
Aug 26, 2025 $ 0.0899
+4.28%
$ 77.22 million $ 9.42 million
Aug 25, 2025 $ 0.0859
-9.62%
$ 73.82 million $ 15.17 million
Aug 24, 2025 $ 0.0951
-3.16%
$ 81.37 million $ 11.07 million
Aug 23, 2025 $ 0.0984
-1.87%
$ 84.13 million $ 8.84 million
Aug 22, 2025 $ 0.0998
+11.65%
$ 85.87 million $ 17.74 million
Aug 21, 2025 $ 0.0903
-4.85%
$ 76.56 million $ 10.7 million
Aug 20, 2025 $ 0.0952
+5.59%
$ 81.26 million $ 9.56 million
Aug 19, 2025 $ 0.0909
-3.06%
$ 77.17 million $ 11.3 million
Aug 18, 2025 $ 0.0938
-3.95%
$ 79.42 million $ 10.75 million
Aug 17, 2025 $ 0.0977
+2.08%
$ 82.69 million $ 9.6 million
Aug 16, 2025 $ 0.0957
+2.19%
$ 81.01 million $ 7.41 million
Aug 15, 2025 $ 0.0936
-0.39%
$ 79.28 million $ 11.15 million
Aug 14, 2025 $ 0.094
-9.69%
$ 79.58 million $ 14.24 million
Aug 13, 2025 $ 0.104
+0.86%
$ 88.13 million $ 15.31 million
Aug 12, 2025 $ 0.103
+6.43%
$ 87.37 million $ 14.81 million
Aug 11, 2025 $ 0.097
-8.67%
$ 82.1 million $ 18.65 million
Aug 10, 2025 $ 0.106
+2.26%
$ 89.89 million $ 15.68 million
Aug 9, 2025 $ 0.104
+5.23%
$ 87.87 million $ 11.4 million
Aug 8, 2025 $ 0.0987
+2.14%
$ 83.51 million $ 12.83 million
Aug 7, 2025 $ 0.0966
+4.13%
$ 81.76 million $ 14.33 million
Aug 6, 2025 $ 0.0928
+5.42%
$ 78.51 million $ 11.74 million
Aug 5, 2025 $ 0.088
-4.87%
$ 74.48 million $ 11.75 million
Aug 4, 2025 $ 0.0925
+3.17%
$ 78.3 million $ 11.09 million