ChainGPT Historical Data

CGPT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.026
-1.34%
$ 24.06 million $ 9.86 million
May 20, 2 AM $ 0.0263
-4.80%
$ 24.39 million $ 9.76 million
May 20, 1 AM $ 0.0277
+3.82%
$ 25.62 million $ 9.25 million
May 20, 12 AM $ 0.0266
+0.81%
$ 24.67 million $ 8.98 million
May 19, 11 PM $ 0.0264
+0.51%
$ 24.47 million $ 8.85 million
May 19, 10 PM $ 0.0263
-1.58%
$ 24.35 million $ 8.85 million
May 19, 9 PM $ 0.0267
-1.29%
$ 24.74 million $ 9.29 million
May 19, 8 PM $ 0.0271
-0.53%
$ 25.06 million $ 9.22 million
May 19, 7 PM $ 0.0272
+0.60%
$ 25.2 million $ 9.16 million
May 19, 6 PM $ 0.027
-0.44%
$ 25.04 million $ 9.17 million
May 19, 5 PM $ 0.0272
-1.61%
$ 25.15 million $ 9.65 million
May 19, 4 PM $ 0.0276
+0.96%
$ 25.56 million $ 9.96 million
May 19, 3 PM $ 0.0273
-0.18%
$ 25.32 million $ 9.97 million
May 19, 2 PM $ 0.0274
-2.83%
$ 25.36 million $ 10.07 million
May 19, 1 PM $ 0.0282
-1.19%
$ 26.1 million $ 10.14 million
May 19, 12 PM $ 0.0285
+0.93%
$ 26.41 million $ 10.35 million
May 19, 11 AM $ 0.0283
-3.42%
$ 26.17 million $ 10.43 million
May 19, 10 AM $ 0.0293
-0.91%
$ 27.1 million $ 9.58 million
May 19, 9 AM $ 0.0295
-1.11%
$ 27.35 million $ 10.59 million
May 19, 8 AM $ 0.0299
-0.39%
$ 27.66 million $ 10.75 million
May 19, 7 AM $ 0.03
+1.86%
$ 27.77 million $ 10.87 million
May 19, 6 AM $ 0.0294
+0.76%
$ 27.26 million $ 10.6 million
May 19, 5 AM $ 0.0292
-2.60%
$ 27.05 million $ 10.21 million
May 19, 4 AM $ 0.03
+1.72%
$ 27.77 million $ 10.24 million
May 19, 3 AM $ 0.0295
-0.67%
$ 27.31 million $ 10.12 million
May 19, 2 AM $ 0.0297
-1.18%
$ 27.49 million $ 10.05 million
May 19, 1 AM $ 0.03
-1.85%
$ 27.82 million $ 10.24 million
May 19, 12 AM $ 0.0306
-1.08%
$ 28.34 million $ 10.13 million
May 18, 11 PM $ 0.0309
-1.13%
$ 28.65 million $ 10.19 million
May 18, 10 PM $ 0.0313
+1.98%
$ 28.98 million $ 10.64 million
May 18, 9 PM $ 0.0307
-1.02%
$ 28.41 million $ 10.33 million
May 18, 8 PM $ 0.031
-0.76%
$ 28.71 million $ 10.36 million
May 18, 7 PM $ 0.0312
+0.39%
$ 28.93 million $ 10.81 million
May 18, 6 PM $ 0.0311
-2.18%
$ 28.81 million $ 10.87 million
May 18, 5 PM $ 0.0318
+1.91%
$ 29.45 million $ 11.06 million
May 18, 4 PM $ 0.0312
+0.96%
$ 28.9 million $ 11.12 million
May 18, 3 PM $ 0.0309
-1.18%
$ 28.63 million $ 11.06 million
May 18, 2 PM $ 0.0313
-2.05%
$ 28.97 million $ 11.26 million
May 18, 1 PM $ 0.0319
+0.05%
$ 29.58 million $ 11.46 million
May 18, 12 PM $ 0.0319
-0.26%
$ 29.55 million $ 11.63 million
May 18, 11 AM $ 0.032
-0.30%
$ 29.63 million $ 12.1 million
May 18, 10 AM $ 0.0321
-3.62%
$ 29.73 million $ 12.93 million
May 18, 9 AM $ 0.0333
-0.33%
$ 30.85 million $ 13.86 million
May 18, 8 AM $ 0.0334
+0.34%
$ 30.95 million $ 14.32 million
May 18, 7 AM $ 0.0333
-0.62%
$ 30.85 million $ 14.88 million
May 18, 6 AM $ 0.0335
-2.48%
$ 31.04 million $ 15.06 million
May 18, 5 AM $ 0.0344
-1.67%
$ 31.83 million $ 15.64 million
May 18, 4 AM $ 0.035
+0.80%
$ 32.36 million $ 17.75 million
May 18, 3 AM $ 0.0347
+0.34%
$ 32.11 million $ 19.57 million
May 18, 2 AM $ 0.0345
+0.54%
$ 31.98 million $ 21.39 million