ChainGPT Historical Data

CGPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0184
-0.47%
$ 16.13 million $ 3.16 million
Apr 2, 2 AM $ 0.0185
-1.16%
$ 16.2 million $ 3.13 million
Apr 2, 1 AM $ 0.0187
-1.16%
$ 16.39 million $ 3.01 million
Apr 2, 12 AM $ 0.0189
+0.88%
$ 16.59 million $ 2.9 million
Apr 1, 11 PM $ 0.0188
-0.05%
$ 16.44 million $ 2.74 million
Apr 1, 10 PM $ 0.0188
-0.66%
$ 16.45 million $ 2.75 million
Apr 1, 9 PM $ 0.0189
-0.12%
$ 16.56 million $ 2.77 million
Apr 1, 8 PM $ 0.0189
-0.85%
$ 16.58 million $ 2.76 million
Apr 1, 7 PM $ 0.0191
+0.31%
$ 16.72 million $ 2.76 million
Apr 1, 6 PM $ 0.019
+0.01%
$ 16.67 million $ 2.74 million
Apr 1, 5 PM $ 0.019
-0.76%
$ 16.67 million $ 2.78 million
Apr 1, 4 PM $ 0.0192
+0.58%
$ 16.8 million $ 2.86 million
Apr 1, 3 PM $ 0.0191
+0.27%
$ 16.7 million $ 2.88 million
Apr 1, 2 PM $ 0.019
+0.81%
$ 16.66 million $ 2.98 million
Apr 1, 1 PM $ 0.0188
+0.02%
$ 16.52 million $ 2.94 million
Apr 1, 12 PM $ 0.0188
-0.03%
$ 16.52 million $ 3.02 million
Apr 1, 11 AM $ 0.0189
+0.06%
$ 16.52 million $ 3 million
Apr 1, 10 AM $ 0.0188
-0.39%
$ 16.52 million $ 3.05 million
Apr 1, 9 AM $ 0.0189
+0.06%
$ 16.58 million $ 3 million
Apr 1, 8 AM $ 0.0189
-0.57%
$ 16.57 million $ 3.1 million
Apr 1, 7 AM $ 0.019
+0.02%
$ 16.66 million $ 3.1 million
Apr 1, 6 AM $ 0.019
+0.57%
$ 16.66 million $ 3.1 million
Apr 1, 5 AM $ 0.0189
+0.69%
$ 16.56 million $ 3.01 million
Apr 1, 4 AM $ 0.0188
-0.12%
$ 16.45 million $ 3.12 million
Apr 1, 3 AM $ 0.0188
+0.67%
$ 16.47 million $ 3.13 million
Apr 1, 2 AM $ 0.0187
+0.00%
$ 16.36 million $ 3.13 million
Apr 1, 1 AM $ 0.0187
-0.66%
$ 16.36 million $ 3.12 million
Apr 1, 12 AM $ 0.0188
+0.49%
$ 16.47 million $ 3.13 million
Mar 31, 11 PM $ 0.0187
-0.37%
$ 16.39 million $ 3.4 million
Mar 31, 10 PM $ 0.0188
-0.13%
$ 16.45 million $ 3.42 million
Mar 31, 9 PM $ 0.0188
-0.45%
$ 16.47 million $ 3.51 million
Mar 31, 8 PM $ 0.0189
+0.62%
$ 16.55 million $ 3.45 million
Mar 31, 7 PM $ 0.0188
+0.41%
$ 16.44 million $ 3.42 million
Mar 31, 6 PM $ 0.0187
+0.58%
$ 16.38 million $ 3.41 million
Mar 31, 5 PM $ 0.0186
-0.61%
$ 16.28 million $ 3.38 million
Mar 31, 4 PM $ 0.0187
+1.49%
$ 16.38 million $ 3.35 million
Mar 31, 3 PM $ 0.0184
-0.11%
$ 16.14 million $ 3.35 million
Mar 31, 2 PM $ 0.0184
-0.78%
$ 16.16 million $ 3.39 million
Mar 31, 1 PM $ 0.0186
+1.42%
$ 16.29 million $ 3.41 million
Mar 31, 12 PM $ 0.0183
-0.35%
$ 16.06 million $ 3.35 million
Mar 31, 11 AM $ 0.0184
+0.56%
$ 16.11 million $ 3.32 million
Mar 31, 10 AM $ 0.0183
-0.45%
$ 16.02 million $ 3.33 million
Mar 31, 9 AM $ 0.0184
-0.61%
$ 16.1 million $ 3.4 million
Mar 31, 8 AM $ 0.0185
-0.04%
$ 16.2 million $ 3.27 million
Mar 31, 7 AM $ 0.0185
+0.61%
$ 16.21 million $ 3.2 million
Mar 31, 6 AM $ 0.0184
+0.30%
$ 16.11 million $ 3.23 million
Mar 31, 5 AM $ 0.0183
+0.69%
$ 16.06 million $ 3.31 million
Mar 31, 4 AM $ 0.0182
-0.03%
$ 15.95 million $ 3.15 million
Mar 31, 3 AM $ 0.0182
-0.80%
$ 15.95 million $ 3.11 million
Mar 31, 2 AM $ 0.0183
+0.06%
$ 16.08 million $ 3.18 million