ChainGPT Historical Data

CGPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0191
-0.65%
$ 17.84 million $ 3.77 million
Jul 11, 9 PM $ 0.0192
-0.60%
$ 17.96 million $ 3.81 million
Jul 11, 8 PM $ 0.0194
+0.06%
$ 18.07 million $ 3.78 million
Jul 11, 7 PM $ 0.0194
-0.57%
$ 18.06 million $ 3.73 million
Jul 11, 6 PM $ 0.0195
+0.56%
$ 18.16 million $ 3.7 million
Jul 11, 5 PM $ 0.0194
-0.09%
$ 18.06 million $ 3.72 million
Jul 11, 4 PM $ 0.0194
+0.26%
$ 18.08 million $ 3.72 million
Jul 11, 3 PM $ 0.0193
-0.35%
$ 18.02 million $ 3.71 million
Jul 11, 2 PM $ 0.0194
+0.23%
$ 18.08 million $ 3.78 million
Jul 11, 1 PM $ 0.0193
-0.44%
$ 18.04 million $ 3.98 million
Jul 11, 12 PM $ 0.0194
-0.08%
$ 18.12 million $ 4.1 million
Jul 11, 11 AM $ 0.0194
+0.31%
$ 18.14 million $ 4 million
Jul 11, 10 AM $ 0.0194
+0.05%
$ 18.08 million $ 4.02 million
Jul 11, 9 AM $ 0.0194
+1.37%
$ 18.07 million $ 3.98 million
Jul 11, 8 AM $ 0.0191
+0.40%
$ 17.82 million $ 4.06 million
Jul 11, 7 AM $ 0.019
+0.08%
$ 17.75 million $ 4.15 million
Jul 11, 6 AM $ 0.019
+0.42%
$ 17.74 million $ 4.39 million
Jul 11, 5 AM $ 0.0189
-0.02%
$ 17.66 million $ 4.55 million
Jul 11, 4 AM $ 0.0189
-0.43%
$ 17.67 million $ 4.96 million
Jul 11, 3 AM $ 0.019
-0.01%
$ 17.74 million $ 4.95 million
Jul 11, 2 AM $ 0.019
-0.56%
$ 17.75 million $ 5.13 million
Jul 11, 1 AM $ 0.0191
+0.66%
$ 17.84 million $ 5.2 million
Jul 11, 12 AM $ 0.019
-0.38%
$ 17.73 million $ 5.26 million
Jul 10, 11 PM $ 0.0191
-0.23%
$ 17.8 million $ 5.19 million
Jul 10, 10 PM $ 0.0191
+0.24%
$ 17.84 million $ 5.46 million
Jul 10, 9 PM $ 0.0191
+0.64%
$ 17.79 million $ 5.52 million
Jul 10, 8 PM $ 0.019
-0.41%
$ 17.68 million $ 5.9 million
Jul 10, 7 PM $ 0.019
-0.08%
$ 17.75 million $ 6.24 million
Jul 10, 6 PM $ 0.019
-0.12%
$ 17.77 million $ 6.28 million
Jul 10, 5 PM $ 0.0191
-0.49%
$ 17.79 million $ 6.37 million
Jul 10, 4 PM $ 0.0192
-0.29%
$ 17.87 million $ 6.45 million
Jul 10, 3 PM $ 0.0192
+0.61%
$ 17.92 million $ 6.59 million
Jul 10, 2 PM $ 0.0191
-0.03%
$ 17.81 million $ 6.56 million
Jul 10, 1 PM $ 0.0191
-0.15%
$ 17.81 million $ 6.48 million
Jul 10, 12 PM $ 0.0191
-0.34%
$ 17.84 million $ 6.55 million
Jul 10, 11 AM $ 0.0192
-0.96%
$ 17.9 million $ 6.57 million
Jul 10, 10 AM $ 0.0194
+0.69%
$ 18.07 million $ 6.42 million
Jul 10, 9 AM $ 0.0192
-1.13%
$ 17.95 million $ 6.34 million
Jul 10, 8 AM $ 0.0195
+1.16%
$ 18.15 million $ 6.23 million
Jul 10, 7 AM $ 0.0192
+0.01%
$ 17.94 million $ 6.09 million
Jul 10, 6 AM $ 0.0192
+0.72%
$ 17.94 million $ 5.94 million
Jul 10, 5 AM $ 0.0191
-0.05%
$ 17.82 million $ 5.8 million
Jul 10, 4 AM $ 0.0191
+0.43%
$ 17.82 million $ 5.44 million
Jul 10, 3 AM $ 0.019
+0.09%
$ 17.75 million $ 5.39 million
Jul 10, 2 AM $ 0.019
+0.17%
$ 17.73 million $ 5.15 million
Jul 10, 1 AM $ 0.019
+0.47%
$ 17.7 million $ 5.07 million
Jul 10, 12 AM $ 0.0189
+0.13%
$ 17.62 million $ 5 million
Jul 9, 11 PM $ 0.0189
+0.19%
$ 17.6 million $ 4.96 million
Jul 9, 10 PM $ 0.0188
-0.35%
$ 17.57 million $ 4.7 million
Jul 9, 9 PM $ 0.0189
-0.70%
$ 17.63 million $ 4.57 million