ChainGPT Historical Data

CGPT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0206
-0.03%
$ 18.04 million $ 2.49 million
Mar 23, 11 PM $ 0.0206
-0.15%
$ 18.05 million $ 2.49 million
Mar 23, 10 PM $ 0.0206
-0.53%
$ 18.07 million $ 2.45 million
Mar 23, 9 PM $ 0.0207
+0.77%
$ 18.17 million $ 2.43 million
Mar 23, 8 PM $ 0.0206
+0.31%
$ 18.03 million $ 2.46 million
Mar 23, 7 PM $ 0.0205
-0.43%
$ 17.98 million $ 2.49 million
Mar 23, 6 PM $ 0.0206
+0.28%
$ 18.05 million $ 2.6 million
Mar 23, 5 PM $ 0.0205
+0.31%
$ 18 million $ 2.66 million
Mar 23, 4 PM $ 0.0205
-0.18%
$ 17.95 million $ 2.7 million
Mar 23, 3 PM $ 0.0205
-1.18%
$ 17.98 million $ 2.69 million
Mar 23, 2 PM $ 0.0208
-0.36%
$ 18.2 million $ 2.68 million
Mar 23, 1 PM $ 0.0208
+1.01%
$ 18.26 million $ 2.71 million
Mar 23, 12 PM $ 0.0206
+0.40%
$ 18.08 million $ 2.81 million
Mar 23, 11 AM $ 0.0205
+3.31%
$ 18.01 million $ 2.81 million
Mar 23, 10 AM $ 0.0199
+0.05%
$ 17.43 million $ 2.64 million
Mar 23, 9 AM $ 0.0199
+0.10%
$ 17.42 million $ 2.68 million
Mar 23, 8 AM $ 0.0199
-0.53%
$ 17.4 million $ 2.73 million
Mar 23, 7 AM $ 0.02
+0.25%
$ 17.49 million $ 2.86 million
Mar 23, 6 AM $ 0.0199
-1.30%
$ 17.45 million $ 2.86 million
Mar 23, 5 AM $ 0.0202
+0.10%
$ 17.68 million $ 2.84 million
Mar 23, 4 AM $ 0.0202
+0.35%
$ 17.66 million $ 2.83 million
Mar 23, 3 AM $ 0.0201
-0.32%
$ 17.6 million $ 2.89 million
Mar 23, 2 AM $ 0.0201
+0.40%
$ 17.66 million $ 2.96 million
Mar 23, 1 AM $ 0.0201
+0.28%
$ 17.59 million $ 3.01 million
Mar 23, 12 AM $ 0.02
-0.65%
$ 17.54 million $ 3.06 million
Mar 22, 11 PM $ 0.0201
-0.44%
$ 17.65 million $ 3.28 million
Mar 22, 10 PM $ 0.0202
+0.87%
$ 17.73 million $ 3.45 million
Mar 22, 9 PM $ 0.0201
-0.86%
$ 17.58 million $ 3.42 million
Mar 22, 8 PM $ 0.0202
-0.52%
$ 17.73 million $ 3.35 million
Mar 22, 7 PM $ 0.0203
+0.42%
$ 17.82 million $ 3.33 million
Mar 22, 6 PM $ 0.0202
-1.43%
$ 17.75 million $ 3.21 million
Mar 22, 5 PM $ 0.0205
+0.30%
$ 18 million $ 3.12 million
Mar 22, 4 PM $ 0.0205
+0.41%
$ 17.95 million $ 3.08 million
Mar 22, 3 PM $ 0.0204
-0.09%
$ 17.87 million $ 3.06 million
Mar 22, 2 PM $ 0.0204
-0.34%
$ 17.89 million $ 3.15 million
Mar 22, 1 PM $ 0.0205
-0.62%
$ 17.95 million $ 3.17 million
Mar 22, 12 PM $ 0.0206
+0.66%
$ 18.06 million $ 3.06 million
Mar 22, 11 AM $ 0.0205
-0.75%
$ 17.95 million $ 3 million
Mar 22, 10 AM $ 0.0206
-0.49%
$ 18.08 million $ 2.94 million
Mar 22, 9 AM $ 0.0207
-0.19%
$ 18.17 million $ 2.99 million
Mar 22, 8 AM $ 0.0208
-0.30%
$ 18.2 million $ 2.96 million
Mar 22, 7 AM $ 0.0208
-0.04%
$ 18.26 million $ 2.94 million
Mar 22, 6 AM $ 0.0208
+0.01%
$ 18.26 million $ 2.9 million
Mar 22, 5 AM $ 0.0208
-0.59%
$ 18.26 million $ 2.93 million
Mar 22, 4 AM $ 0.021
+0.77%
$ 18.37 million $ 2.92 million
Mar 22, 3 AM $ 0.0208
-0.17%
$ 18.23 million $ 2.88 million
Mar 22, 2 AM $ 0.0208
+0.30%
$ 18.26 million $ 2.83 million
Mar 22, 1 AM $ 0.0208
+0.20%
$ 18.21 million $ 2.77 million
Mar 22, 12 AM $ 0.0207
-0.92%
$ 18.17 million $ 2.71 million
Mar 21, 11 PM $ 0.0209
-2.78%
$ 18.34 million $ 2.45 million