ChainGPT Historical Data

CGPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0281
+0.25%
$ 24.38 million $ 13.57 million
Dec 19, 1 AM $ 0.0281
-0.32%
$ 24.32 million $ 13.54 million
Dec 19, 12 AM $ 0.0282
-0.40%
$ 24.4 million $ 13.39 million
Dec 18, 11 PM $ 0.0283
-0.49%
$ 24.5 million $ 13.22 million
Dec 18, 10 PM $ 0.0284
-0.02%
$ 24.62 million $ 13.03 million
Dec 18, 9 PM $ 0.0284
+1.37%
$ 24.63 million $ 12.8 million
Dec 18, 8 PM $ 0.028
+0.24%
$ 24.29 million $ 12.25 million
Dec 18, 7 PM $ 0.028
-1.91%
$ 24.23 million $ 11.57 million
Dec 18, 6 PM $ 0.0285
-1.58%
$ 24.71 million $ 10.84 million
Dec 18, 5 PM $ 0.029
-3.15%
$ 25.1 million $ 10.45 million
Dec 18, 4 PM $ 0.0299
-0.02%
$ 25.92 million $ 9.98 million
Dec 18, 3 PM $ 0.0299
+0.91%
$ 25.92 million $ 10.17 million
Dec 18, 2 PM $ 0.0297
-0.43%
$ 25.69 million $ 10.08 million
Dec 18, 1 PM $ 0.0298
+2.46%
$ 25.8 million $ 9.45 million
Dec 18, 12 PM $ 0.0291
+0.01%
$ 25.18 million $ 8.57 million
Dec 18, 11 AM $ 0.0291
+0.24%
$ 25.17 million $ 8.31 million
Dec 18, 10 AM $ 0.029
+0.16%
$ 25.11 million $ 7.84 million
Dec 18, 9 AM $ 0.0289
+0.50%
$ 25.07 million $ 7.32 million
Dec 18, 8 AM $ 0.0288
+0.45%
$ 24.95 million $ 6.74 million
Dec 18, 7 AM $ 0.0287
+0.15%
$ 24.84 million $ 6.47 million
Dec 18, 6 AM $ 0.0286
+0.34%
$ 24.82 million $ 6.03 million
Dec 18, 5 AM $ 0.0285
-2.08%
$ 24.71 million $ 5.7 million
Dec 18, 4 AM $ 0.0291
+0.26%
$ 25.24 million $ 5.48 million
Dec 18, 3 AM $ 0.0291
-0.68%
$ 25.18 million $ 5.48 million
Dec 18, 2 AM $ 0.0293
+0.28%
$ 25.34 million $ 5.48 million
Dec 18, 1 AM $ 0.0292
-0.90%
$ 25.28 million $ 5.38 million
Dec 18, 12 AM $ 0.0294
+0.02%
$ 25.51 million $ 5.4 million
Dec 17, 11 PM $ 0.0294
-0.37%
$ 25.46 million $ 5.5 million
Dec 17, 10 PM $ 0.0296
+0.99%
$ 25.6 million $ 5.52 million
Dec 17, 9 PM $ 0.0293
-0.73%
$ 25.35 million $ 5.44 million
Dec 17, 8 PM $ 0.0295
+0.01%
$ 25.53 million $ 5.42 million
Dec 17, 7 PM $ 0.0295
+0.84%
$ 25.53 million $ 5.81 million
Dec 17, 6 PM $ 0.0292
-1.50%
$ 25.32 million $ 5.58 million
Dec 17, 5 PM $ 0.0297
-0.82%
$ 25.7 million $ 5.62 million
Dec 17, 4 PM $ 0.0299
-1.30%
$ 25.92 million $ 5.54 million
Dec 17, 3 PM $ 0.0303
-2.40%
$ 26.26 million $ 5.14 million
Dec 17, 2 PM $ 0.0311
+0.94%
$ 26.91 million $ 4.95 million
Dec 17, 1 PM $ 0.0308
+0.69%
$ 26.66 million $ 4.48 million
Dec 17, 12 PM $ 0.0306
-0.01%
$ 26.47 million $ 4.57 million
Dec 17, 11 AM $ 0.0306
+0.43%
$ 26.48 million $ 4.57 million
Dec 17, 10 AM $ 0.0304
-0.65%
$ 26.36 million $ 4.65 million
Dec 17, 9 AM $ 0.0306
-0.12%
$ 26.53 million $ 4.55 million
Dec 17, 8 AM $ 0.0307
-0.43%
$ 26.56 million $ 4.5 million
Dec 17, 7 AM $ 0.0308
+0.31%
$ 26.68 million $ 4.63 million
Dec 17, 6 AM $ 0.0307
-0.24%
$ 26.6 million $ 6.55 million
Dec 17, 5 AM $ 0.0308
-0.31%
$ 26.66 million $ 7.62 million
Dec 17, 4 AM $ 0.0309
-0.65%
$ 26.75 million $ 7.87 million
Dec 17, 3 AM $ 0.0311
-0.53%
$ 26.92 million $ 8.07 million
Dec 17, 2 AM $ 0.0312
-0.15%
$ 27.06 million $ 8.29 million
Dec 17, 1 AM $ 0.0313
+0.00%
$ 27.1 million $ 8.34 million