ChainGPT Historical Data

CGPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0313
+0.00%
$ 27.1 million $ 8.34 million
Dec 17, 12 AM $ 0.0313
-0.73%
$ 27.1 million $ 8.46 million
Dec 16, 11 PM $ 0.0315
-0.10%
$ 27.3 million $ 8.48 million
Dec 16, 10 PM $ 0.0315
-0.06%
$ 27.33 million $ 8.51 million
Dec 16, 9 PM $ 0.0316
+0.05%
$ 27.35 million $ 8.66 million
Dec 16, 8 PM $ 0.0316
-0.09%
$ 27.33 million $ 8.79 million
Dec 16, 7 PM $ 0.0316
-0.05%
$ 27.36 million $ 9.07 million
Dec 16, 6 PM $ 0.0316
+0.98%
$ 27.37 million $ 9.29 million
Dec 16, 5 PM $ 0.0313
-0.61%
$ 27.11 million $ 9.55 million
Dec 16, 4 PM $ 0.0315
-0.58%
$ 27.27 million $ 9.77 million
Dec 16, 3 PM $ 0.0317
+0.43%
$ 27.43 million $ 10.03 million
Dec 16, 2 PM $ 0.0315
+0.08%
$ 27.31 million $ 10.44 million
Dec 16, 1 PM $ 0.0315
-0.70%
$ 27.29 million $ 10.27 million
Dec 16, 12 PM $ 0.0317
-0.07%
$ 27.49 million $ 10.17 million
Dec 16, 11 AM $ 0.0317
+0.47%
$ 27.5 million $ 10.64 million
Dec 16, 10 AM $ 0.0316
+1.15%
$ 27.38 million $ 11.2 million
Dec 16, 9 AM $ 0.0312
-0.02%
$ 27.06 million $ 11.28 million
Dec 16, 8 AM $ 0.0312
+0.46%
$ 27.07 million $ 11.27 million
Dec 16, 7 AM $ 0.031
-1.19%
$ 26.89 million $ 11.1 million
Dec 16, 6 AM $ 0.0314
+0.59%
$ 27.21 million $ 9.13 million
Dec 16, 5 AM $ 0.0312
+0.25%
$ 27.04 million $ 8.05 million
Dec 16, 4 AM $ 0.0311
-0.62%
$ 26.98 million $ 7.63 million
Dec 16, 3 AM $ 0.0313
+0.44%
$ 27.15 million $ 7.45 million
Dec 16, 2 AM $ 0.0312
+0.42%
$ 27.03 million $ 7.27 million
Dec 16, 1 AM $ 0.0311
-0.02%
$ 26.92 million $ 7.35 million
Dec 16, 12 AM $ 0.0311
-1.52%
$ 26.92 million $ 7.28 million
Dec 15, 11 PM $ 0.0316
+0.63%
$ 27.34 million $ 7.32 million
Dec 15, 10 PM $ 0.0314
+0.32%
$ 27.16 million $ 7.42 million
Dec 15, 9 PM $ 0.0313
+0.54%
$ 27.08 million $ 7.36 million
Dec 15, 8 PM $ 0.0311
-0.86%
$ 26.93 million $ 7.36 million
Dec 15, 7 PM $ 0.0314
+0.36%
$ 27.16 million $ 7.16 million
Dec 15, 6 PM $ 0.0312
+0.99%
$ 27.07 million $ 6.9 million
Dec 15, 5 PM $ 0.0309
-0.78%
$ 26.8 million $ 6.63 million
Dec 15, 4 PM $ 0.0312
-1.09%
$ 27.01 million $ 6.45 million
Dec 15, 3 PM $ 0.0315
-2.19%
$ 27.27 million $ 6.23 million
Dec 15, 2 PM $ 0.0322
-1.55%
$ 27.92 million $ 5.75 million
Dec 15, 1 PM $ 0.0327
-0.95%
$ 28.38 million $ 5.71 million
Dec 15, 12 PM $ 0.0331
+0.23%
$ 28.63 million $ 5.62 million
Dec 15, 11 AM $ 0.033
-0.23%
$ 28.57 million $ 5.2 million
Dec 15, 10 AM $ 0.0331
-0.02%
$ 28.63 million $ 4.82 million
Dec 15, 9 AM $ 0.0331
+0.55%
$ 28.64 million $ 4.81 million
Dec 15, 8 AM $ 0.0329
+0.06%
$ 28.48 million $ 4.96 million
Dec 15, 7 AM $ 0.0329
-0.87%
$ 28.46 million $ 5.03 million
Dec 15, 6 AM $ 0.0331
+0.21%
$ 28.71 million $ 5.03 million
Dec 15, 5 AM $ 0.0331
+0.24%
$ 28.64 million $ 5.16 million
Dec 15, 4 AM $ 0.033
+0.86%
$ 28.59 million $ 5.27 million
Dec 15, 3 AM $ 0.0327
-0.14%
$ 28.34 million $ 5.21 million
Dec 15, 2 AM $ 0.0328
+0.30%
$ 28.38 million $ 5.18 million
Dec 15, 1 AM $ 0.0327
+1.04%
$ 28.3 million $ 5.04 million
Dec 15, 12 AM $ 0.0323
+0.44%
$ 28.01 million $ 5.01 million