ChainGPT Historical Data

CGPT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0209
-2.78%
$ 18.34 million $ 2.45 million
Mar 21, 10 PM $ 0.0215
-0.11%
$ 18.86 million $ 2.28 million
Mar 21, 9 PM $ 0.0215
-0.34%
$ 18.88 million $ 2.34 million
Mar 21, 8 PM $ 0.0216
+0.29%
$ 18.95 million $ 2.39 million
Mar 21, 7 PM $ 0.0216
+0.25%
$ 18.89 million $ 2.46 million
Mar 21, 6 PM $ 0.0215
-0.18%
$ 18.85 million $ 2.56 million
Mar 21, 5 PM $ 0.0215
+0.01%
$ 18.88 million $ 2.8 million
Mar 21, 4 PM $ 0.0215
-0.73%
$ 18.88 million $ 2.83 million
Mar 21, 3 PM $ 0.0217
+1.75%
$ 19.02 million $ 2.84 million
Mar 21, 2 PM $ 0.0213
+0.34%
$ 18.69 million $ 2.75 million
Mar 21, 1 PM $ 0.0213
+0.01%
$ 18.63 million $ 2.71 million
Mar 21, 12 PM $ 0.0213
-0.15%
$ 18.63 million $ 2.73 million
Mar 21, 11 AM $ 0.0213
-0.18%
$ 18.65 million $ 2.74 million
Mar 21, 10 AM $ 0.0213
-0.90%
$ 18.69 million $ 2.75 million
Mar 21, 9 AM $ 0.0215
-0.93%
$ 18.86 million $ 2.66 million
Mar 21, 8 AM $ 0.0217
+0.36%
$ 19.03 million $ 2.64 million
Mar 21, 7 AM $ 0.0216
+0.42%
$ 18.97 million $ 2.59 million
Mar 21, 6 AM $ 0.0215
+0.42%
$ 18.89 million $ 2.6 million
Mar 21, 5 AM $ 0.0215
-0.02%
$ 18.81 million $ 2.6 million
Mar 21, 4 AM $ 0.0215
+0.10%
$ 18.81 million $ 2.64 million
Mar 21, 3 AM $ 0.0214
-0.05%
$ 18.79 million $ 2.65 million
Mar 21, 2 AM $ 0.0215
+0.03%
$ 18.8 million $ 2.66 million
Mar 21, 1 AM $ 0.0214
-0.06%
$ 18.78 million $ 2.72 million
Mar 21, 12 AM $ 0.0214
+0.02%
$ 18.79 million $ 2.72 million
Mar 20, 11 PM $ 0.0214
+0.03%
$ 18.79 million $ 2.76 million
Mar 20, 10 PM $ 0.0214
+0.05%
$ 18.78 million $ 2.77 million
Mar 20, 9 PM $ 0.0214
+1.21%
$ 18.77 million $ 2.76 million
Mar 20, 8 PM $ 0.0212
+0.31%
$ 18.55 million $ 2.73 million
Mar 20, 7 PM $ 0.0211
+0.09%
$ 18.49 million $ 2.67 million
Mar 20, 6 PM $ 0.0211
-2.02%
$ 18.48 million $ 2.6 million
Mar 20, 5 PM $ 0.0215
-0.04%
$ 18.86 million $ 2.37 million
Mar 20, 4 PM $ 0.0215
+0.16%
$ 18.86 million $ 2.41 million
Mar 20, 3 PM $ 0.0215
+0.12%
$ 18.83 million $ 2.42 million
Mar 20, 2 PM $ 0.0215
+0.17%
$ 18.81 million $ 2.45 million
Mar 20, 1 PM $ 0.0214
-0.33%
$ 18.78 million $ 2.44 million
Mar 20, 12 PM $ 0.0215
-0.38%
$ 18.84 million $ 2.57 million
Mar 20, 11 AM $ 0.0216
-0.14%
$ 18.91 million $ 2.66 million
Mar 20, 10 AM $ 0.0216
+0.12%
$ 18.94 million $ 2.7 million
Mar 20, 9 AM $ 0.0216
-0.38%
$ 18.92 million $ 2.71 million
Mar 20, 8 AM $ 0.0217
+0.54%
$ 18.99 million $ 2.77 million
Mar 20, 7 AM $ 0.0216
-0.16%
$ 18.89 million $ 2.73 million
Mar 20, 6 AM $ 0.0216
-0.31%
$ 18.92 million $ 2.87 million
Mar 20, 5 AM $ 0.0217
+0.02%
$ 18.98 million $ 2.87 million
Mar 20, 4 AM $ 0.0216
+0.06%
$ 18.97 million $ 2.85 million
Mar 20, 3 AM $ 0.0216
+0.30%
$ 18.96 million $ 2.87 million
Mar 20, 2 AM $ 0.0216
-0.31%
$ 18.91 million $ 2.9 million
Mar 20, 1 AM $ 0.0216
+0.20%
$ 18.97 million $ 2.89 million
Mar 20, 12 AM $ 0.0216
+0.25%
$ 18.93 million $ 2.88 million
Mar 19, 11 PM $ 0.0215
+0.05%
$ 18.88 million $ 2.87 million
Mar 19, 10 PM $ 0.0215
-0.48%
$ 18.87 million $ 2.86 million