ChainGPT Historical Data

CGPT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0215
-0.48%
$ 18.87 million $ 2.86 million
Mar 19, 9 PM $ 0.0216
-0.07%
$ 18.96 million $ 2.81 million
Mar 19, 8 PM $ 0.0217
+0.68%
$ 18.98 million $ 2.8 million
Mar 19, 7 PM $ 0.0215
+0.35%
$ 18.85 million $ 2.83 million
Mar 19, 6 PM $ 0.0214
-0.40%
$ 18.78 million $ 2.81 million
Mar 19, 5 PM $ 0.0215
+1.59%
$ 18.86 million $ 2.83 million
Mar 19, 4 PM $ 0.0212
-0.62%
$ 18.56 million $ 2.76 million
Mar 19, 3 PM $ 0.0213
-0.29%
$ 18.68 million $ 2.79 million
Mar 19, 2 PM $ 0.0214
-0.05%
$ 18.73 million $ 3.07 million
Mar 19, 1 PM $ 0.0214
+0.80%
$ 18.74 million $ 3.42 million
Mar 19, 12 PM $ 0.0212
-2.13%
$ 18.59 million $ 3.54 million
Mar 19, 11 AM $ 0.0217
-0.60%
$ 19 million $ 3.65 million
Mar 19, 10 AM $ 0.0218
-0.63%
$ 19.11 million $ 3.96 million
Mar 19, 9 AM $ 0.0219
+0.90%
$ 19.24 million $ 4.12 million
Mar 19, 8 AM $ 0.0218
-0.26%
$ 19.06 million $ 4.2 million
Mar 19, 7 AM $ 0.0218
-0.58%
$ 19.11 million $ 4.32 million
Mar 19, 6 AM $ 0.0219
+0.25%
$ 19.22 million $ 4.49 million
Mar 19, 5 AM $ 0.0219
-0.48%
$ 19.18 million $ 4.78 million
Mar 19, 4 AM $ 0.022
-0.25%
$ 19.27 million $ 5.01 million
Mar 19, 3 AM $ 0.022
+0.03%
$ 19.32 million $ 5.07 million
Mar 19, 2 AM $ 0.022
-0.63%
$ 19.31 million $ 5.05 million
Mar 19, 1 AM $ 0.0222
-0.02%
$ 19.43 million $ 5.05 million
Mar 19, 12 AM $ 0.0222
-0.58%
$ 19.44 million $ 5.05 million
Mar 18, 11 PM $ 0.0223
+0.09%
$ 19.55 million $ 5.08 million
Mar 18, 10 PM $ 0.0223
-0.36%
$ 19.53 million $ 5.14 million
Mar 18, 9 PM $ 0.0224
+0.67%
$ 19.6 million $ 5.22 million
Mar 18, 8 PM $ 0.0222
+0.49%
$ 19.47 million $ 5.28 million
Mar 18, 7 PM $ 0.0221
-0.36%
$ 19.38 million $ 5.3 million
Mar 18, 6 PM $ 0.0222
-0.52%
$ 19.44 million $ 5.34 million
Mar 18, 5 PM $ 0.0223
+0.63%
$ 19.54 million $ 5.38 million
Mar 18, 4 PM $ 0.0222
+0.49%
$ 19.42 million $ 5.42 million
Mar 18, 3 PM $ 0.022
+0.60%
$ 19.32 million $ 5.4 million
Mar 18, 2 PM $ 0.0219
-1.94%
$ 19.21 million $ 5.11 million
Mar 18, 1 PM $ 0.0224
-0.60%
$ 19.59 million $ 4.78 million
Mar 18, 12 PM $ 0.0225
-1.00%
$ 19.71 million $ 4.55 million
Mar 18, 11 AM $ 0.0227
-2.13%
$ 19.91 million $ 4.36 million
Mar 18, 10 AM $ 0.0232
-0.43%
$ 20.34 million $ 4.01 million
Mar 18, 9 AM $ 0.0233
-0.32%
$ 20.43 million $ 3.86 million
Mar 18, 8 AM $ 0.0234
+0.02%
$ 20.49 million $ 3.74 million
Mar 18, 7 AM $ 0.0234
+0.07%
$ 20.48 million $ 3.6 million
Mar 18, 6 AM $ 0.0234
+0.29%
$ 20.47 million $ 3.28 million
Mar 18, 5 AM $ 0.0233
-0.05%
$ 20.42 million $ 3 million
Mar 18, 4 AM $ 0.0233
-0.52%
$ 20.42 million $ 2.79 million
Mar 18, 3 AM $ 0.0234
+0.02%
$ 20.52 million $ 2.78 million
Mar 18, 2 AM $ 0.0234
+0.44%
$ 20.52 million $ 2.79 million
Mar 18, 1 AM $ 0.0233
+0.10%
$ 20.43 million $ 2.76 million
Mar 18, 12 AM $ 0.0233
-0.38%
$ 20.41 million $ 2.81 million
Mar 17, 11 PM $ 0.0234
-0.29%
$ 20.49 million $ 2.89 million
Mar 17, 10 PM $ 0.0234
-0.42%
$ 20.55 million $ 2.94 million
Mar 17, 9 PM $ 0.0235
+0.68%
$ 20.63 million $ 2.88 million