ChainGPT Historical Data

CGPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0327
+1.04%
$ 28.3 million $ 5.04 million
Dec 15, 12 AM $ 0.0323
+0.44%
$ 28.01 million $ 5.01 million
Dec 14, 11 PM $ 0.0322
-0.52%
$ 27.88 million $ 4.84 million
Dec 14, 10 PM $ 0.0324
+0.12%
$ 28.03 million $ 4.67 million
Dec 14, 9 PM $ 0.0323
-0.57%
$ 28 million $ 4.61 million
Dec 14, 8 PM $ 0.0325
-0.04%
$ 28.16 million $ 4.55 million
Dec 14, 7 PM $ 0.0325
-0.72%
$ 28.17 million $ 4.44 million
Dec 14, 6 PM $ 0.0328
+0.26%
$ 28.38 million $ 4.39 million
Dec 14, 5 PM $ 0.0327
-1.16%
$ 28.31 million $ 4.29 million
Dec 14, 4 PM $ 0.0331
+0.16%
$ 28.64 million $ 4.18 million
Dec 14, 3 PM $ 0.033
-0.31%
$ 28.59 million $ 4.06 million
Dec 14, 2 PM $ 0.0331
-0.92%
$ 28.68 million $ 3.96 million
Dec 14, 1 PM $ 0.0334
-0.15%
$ 28.94 million $ 3.93 million
Dec 14, 12 PM $ 0.0335
+0.32%
$ 28.98 million $ 4 million
Dec 14, 11 AM $ 0.0333
-0.86%
$ 28.89 million $ 3.95 million
Dec 14, 10 AM $ 0.0336
-0.75%
$ 29.15 million $ 3.74 million
Dec 14, 9 AM $ 0.0339
+0.75%
$ 29.36 million $ 3.65 million
Dec 14, 8 AM $ 0.0336
+0.67%
$ 29.14 million $ 3.49 million
Dec 14, 7 AM $ 0.0334
-0.94%
$ 28.94 million $ 3.48 million
Dec 14, 6 AM $ 0.0337
-0.09%
$ 29.22 million $ 3.5 million
Dec 14, 5 AM $ 0.0338
-1.54%
$ 29.24 million $ 3.31 million
Dec 14, 4 AM $ 0.0343
-0.62%
$ 29.7 million $ 3.13 million
Dec 14, 3 AM $ 0.0345
-0.75%
$ 29.89 million $ 3.18 million
Dec 14, 2 AM $ 0.0348
+0.06%
$ 30.12 million $ 3.22 million
Dec 14, 1 AM $ 0.0347
+0.19%
$ 30.11 million $ 3.17 million
Dec 14, 12 AM $ 0.0347
-0.48%
$ 30.04 million $ 3.18 million
Dec 13, 11 PM $ 0.0348
-0.17%
$ 30.19 million $ 3.28 million
Dec 13, 10 PM $ 0.0349
+0.17%
$ 30.23 million $ 3.34 million
Dec 13, 9 PM $ 0.0348
-0.12%
$ 30.18 million $ 3.34 million
Dec 13, 8 PM $ 0.0349
-0.47%
$ 30.22 million $ 3.34 million
Dec 13, 7 PM $ 0.0351
-0.06%
$ 30.36 million $ 3.46 million
Dec 13, 6 PM $ 0.0351
+0.13%
$ 30.38 million $ 3.56 million
Dec 13, 5 PM $ 0.035
-0.40%
$ 30.34 million $ 3.73 million
Dec 13, 4 PM $ 0.0352
-0.17%
$ 30.47 million $ 4.03 million
Dec 13, 3 PM $ 0.0352
+0.50%
$ 30.52 million $ 4.59 million
Dec 13, 2 PM $ 0.0351
-0.10%
$ 30.37 million $ 4.95 million
Dec 13, 1 PM $ 0.0351
-0.13%
$ 30.4 million $ 5.05 million
Dec 13, 12 PM $ 0.0351
+0.23%
$ 30.44 million $ 4.96 million
Dec 13, 11 AM $ 0.0351
-0.33%
$ 30.37 million $ 4.92 million
Dec 13, 10 AM $ 0.0352
+0.41%
$ 30.46 million $ 4.88 million
Dec 13, 9 AM $ 0.035
-0.16%
$ 30.34 million $ 4.88 million
Dec 13, 8 AM $ 0.0351
-0.07%
$ 30.39 million $ 4.93 million
Dec 13, 7 AM $ 0.0351
+0.43%
$ 30.41 million $ 4.99 million
Dec 13, 6 AM $ 0.035
+0.02%
$ 30.28 million $ 4.98 million
Dec 13, 5 AM $ 0.035
-0.76%
$ 30.28 million $ 5 million
Dec 13, 4 AM $ 0.0352
+0.04%
$ 30.5 million $ 5.04 million
Dec 13, 3 AM $ 0.0352
+0.34%
$ 30.49 million $ 5.03 million
Dec 13, 2 AM $ 0.0351
-0.10%
$ 30.39 million $ 5.02 million
Dec 13, 1 AM $ 0.0351
+0.41%
$ 30.42 million $ 5.15 million
Dec 13, 12 AM $ 0.035
-0.02%
$ 30.29 million $ 5.21 million