Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0357
-2.55%
$31.21 million $7.64 million
Jan 13, 2026 $0.0366
+5.96%
$32.04 million $6.77 million
Jan 12, 2026 $0.0345
-3.53%
$30.23 million $6.97 million
Jan 11, 2026 $0.0358
-0.06%
$31.33 million $7.13 million
Jan 10, 2026 $0.0358
+0.29%
$31.35 million $16.11 million
Jan 9, 2026 $0.0357
+5.67%
$31.26 million $11.58 million
Jan 8, 2026 $0.0338
+0.84%
$29.58 million $4.72 million
Jan 7, 2026 $0.0335
-4.50%
$29.32 million $6.57 million
Jan 6, 2026 $0.0351
-1.67%
$30.73 million $7.65 million
Jan 5, 2026 $0.0357
+5.53%
$31.24 million $12.68 million
Jan 4, 2026 $0.0338
+1.99%
$29.61 million $6.43 million
Jan 3, 2026 $0.0332
+0.96%
$29.02 million $5 million
Jan 2, 2026 $0.0328
+1.16%
$28.75 million $6.55 million
Jan 1, 2026 $0.0325
+3.75%
$28.42 million $9.24 million
Dec 31, 2025 $0.0317
+5.85%
$27.39 million $9.42 million
Dec 30, 2025 $0.0298
+1.74%
$26.19 million $3.46 million
Dec 29, 2025 $0.0294
-1.34%
$25.64 million $3.32 million
Dec 28, 2025 $0.0297
-2.89%
$26.11 million $3.31 million
Dec 27, 2025 $0.0301
+3.69%
$26.75 million $3.16 million
Dec 26, 2025 $0.029
+2.43%
$25.4 million $3.16 million
Dec 25, 2025 $0.0286
-3.35%
$24.75 million $3.46 million
Dec 24, 2025 $0.0295
+2.73%
$25.94 million $3.31 million
Dec 23, 2025 $0.0287
-0.18%
$25.03 million $3.58 million
Dec 22, 2025 $0.0288
+0.73%
$24.93 million $5.59 million
Dec 21, 2025 $0.0286
-3.62%
$24.78 million $6.79 million
Dec 20, 2025 $0.0297
+0.41%
$25.69 million $6.18 million
Dec 19, 2025 $0.0297
+4.95%
$25.64 million $6.55 million
Dec 18, 2025 $0.0284
-3.46%
$24.5 million $13.03 million
Dec 17, 2025 $0.0296
-6.24%
$25.46 million $5.52 million
Dec 16, 2025 $0.0315
-0.03%
$27.3 million $8.51 million
Dec 15, 2025 $0.0314
-2.57%
$27.34 million $7.42 million
Dec 14, 2025 $0.0324
-7.14%
$27.88 million $4.67 million
Dec 13, 2025 $0.0349
-0.23%
$30.19 million $3.34 million
Dec 12, 2025 $0.035
-3.42%
$30.28 million $5.2 million
Dec 11, 2025 $0.0362
-0.88%
$31.37 million $6.54 million
Dec 10, 2025 $0.0365
-3.25%
$31.65 million $6.95 million
Dec 9, 2025 $0.0378
+1.95%
$32.72 million $6.96 million
Dec 8, 2025 $0.0371
+1.08%
$32.09 million $4.99 million
Dec 7, 2025 $0.0367
-3.81%
$31.71 million $4.4 million
Dec 6, 2025 $0.0381
+5.66%
$33 million $3.52 million
Dec 5, 2025 $0.0361
-3.71%
$31.24 million $4.23 million
Dec 4, 2025 $0.0375
-1.12%
$32.42 million $3.84 million
Dec 3, 2025 $0.0379
+2.80%
$32.88 million $4.67 million
Dec 2, 2025 $0.0369
+4.65%
$31.92 million $5.52 million
Dec 1, 2025 $0.0352
-4.97%
$30.49 million $7.96 million
Nov 30, 2025 $0.0378
-0.97%
$32.09 million $4.57 million
Nov 29, 2025 $0.0381
-1.66%
$33.09 million $6.04 million
Nov 28, 2025 $0.039
-1.09%
$33.52 million $7.43 million
Nov 27, 2025 $0.0394
+1.35%
$34.19 million $5.36 million
Nov 26, 2025 $0.0389
-3.38%
$33.65 million $7.15 million