ChainGPT Historical Data

CGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0189
-0.70%
$ 17.63 million $ 4.57 million
Jul 9, 8 PM $ 0.019
+2.12%
$ 17.75 million $ 4.17 million
Jul 9, 7 PM $ 0.0186
+0.39%
$ 17.38 million $ 3.84 million
Jul 9, 6 PM $ 0.0186
-0.19%
$ 17.31 million $ 3.83 million
Jul 9, 5 PM $ 0.0186
+0.53%
$ 17.35 million $ 3.72 million
Jul 9, 4 PM $ 0.0185
+0.10%
$ 17.26 million $ 3.74 million
Jul 9, 3 PM $ 0.0185
-0.74%
$ 17.24 million $ 3.67 million
Jul 9, 2 PM $ 0.0186
-0.30%
$ 17.37 million $ 3.65 million
Jul 9, 1 PM $ 0.0187
+0.92%
$ 17.42 million $ 3.73 million
Jul 9, 12 PM $ 0.0185
+0.49%
$ 17.26 million $ 3.65 million
Jul 9, 11 AM $ 0.0184
+0.40%
$ 17.18 million $ 3.72 million
Jul 9, 10 AM $ 0.0183
-0.46%
$ 17.11 million $ 3.74 million
Jul 9, 9 AM $ 0.0184
+0.07%
$ 17.19 million $ 3.83 million
Jul 9, 8 AM $ 0.0184
+0.35%
$ 17.18 million $ 3.88 million
Jul 9, 7 AM $ 0.0183
-0.09%
$ 17.12 million $ 4.32 million
Jul 9, 6 AM $ 0.0184
+0.12%
$ 17.13 million $ 4.24 million
Jul 9, 5 AM $ 0.0183
+0.13%
$ 17.11 million $ 4.25 million
Jul 9, 4 AM $ 0.0183
+0.43%
$ 17.09 million $ 4.21 million
Jul 9, 3 AM $ 0.0182
-0.10%
$ 17.02 million $ 4.23 million
Jul 9, 2 AM $ 0.0183
-0.35%
$ 17.03 million $ 4.27 million
Jul 9, 1 AM $ 0.0183
+0.31%
$ 17.09 million $ 4.41 million
Jul 9, 12 AM $ 0.0183
-0.12%
$ 17.04 million $ 4.44 million
Jul 8, 11 PM $ 0.0183
-0.07%
$ 17.06 million $ 4.41 million
Jul 8, 10 PM $ 0.0183
+0.22%
$ 17.07 million $ 4.42 million
Jul 8, 9 PM $ 0.0183
+0.34%
$ 17.04 million $ 4.4 million
Jul 8, 8 PM $ 0.0182
-0.13%
$ 16.98 million $ 4.41 million
Jul 8, 7 PM $ 0.0182
+0.08%
$ 17 million $ 4.43 million
Jul 8, 6 PM $ 0.0182
+0.00%
$ 16.98 million $ 4.48 million
Jul 8, 5 PM $ 0.0182
-0.39%
$ 16.98 million $ 4.51 million
Jul 8, 4 PM $ 0.0183
+0.89%
$ 17.05 million $ 4.57 million
Jul 8, 3 PM $ 0.0181
-1.17%
$ 16.89 million $ 4.65 million
Jul 8, 2 PM $ 0.0183
-1.14%
$ 17.09 million $ 4.61 million
Jul 8, 1 PM $ 0.0185
+0.95%
$ 17.29 million $ 4.55 million
Jul 8, 12 PM $ 0.0184
-0.30%
$ 17.13 million $ 4.48 million
Jul 8, 11 AM $ 0.0184
+1.00%
$ 17.18 million $ 4.44 million
Jul 8, 10 AM $ 0.0182
+0.11%
$ 17.01 million $ 4.48 million
Jul 8, 9 AM $ 0.0182
-0.51%
$ 16.99 million $ 4.39 million
Jul 8, 8 AM $ 0.0183
-0.70%
$ 17.08 million $ 4.32 million
Jul 8, 7 AM $ 0.0184
+0.27%
$ 17.2 million $ 4.05 million
Jul 8, 6 AM $ 0.0184
-0.15%
$ 17.15 million $ 4.02 million
Jul 8, 5 AM $ 0.0184
+0.04%
$ 17.18 million $ 4.04 million
Jul 8, 4 AM $ 0.0184
-0.27%
$ 17.17 million $ 4.04 million
Jul 8, 3 AM $ 0.0185
-0.11%
$ 17.21 million $ 4.03 million
Jul 8, 2 AM $ 0.0185
-0.13%
$ 17.23 million $ 4.14 million
Jul 8, 1 AM $ 0.0185
-1.66%
$ 17.26 million $ 4 million
Jul 8, 12 AM $ 0.0188
+0.44%
$ 17.55 million $ 3.89 million
Jul 7, 11 PM $ 0.0187
-0.07%
$ 17.47 million $ 3.82 million
Jul 7, 10 PM $ 0.0187
-0.38%
$ 17.48 million $ 3.78 million
Jul 7, 9 PM $ 0.0188
-0.35%
$ 17.55 million $ 3.83 million
Jul 7, 8 PM $ 0.0189
+0.11%
$ 17.61 million $ 4.09 million