ChainGPT Historical Data

CGPT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0345
+0.54%
$ 31.98 million $ 21.39 million
May 18, 1 AM $ 0.0344
-1.33%
$ 31.81 million $ 21.59 million
May 18, 12 AM $ 0.0348
+0.40%
$ 32.24 million $ 22.06 million
May 17, 11 PM $ 0.0347
-0.23%
$ 32.11 million $ 22.79 million
May 17, 10 PM $ 0.0348
-1.91%
$ 32.19 million $ 22.38 million
May 17, 9 PM $ 0.0354
-1.10%
$ 32.81 million $ 22.31 million
May 17, 8 PM $ 0.0358
-2.35%
$ 33.17 million $ 22.45 million
May 17, 7 PM $ 0.0367
+0.92%
$ 33.97 million $ 22.45 million
May 17, 6 PM $ 0.0364
+2.01%
$ 33.66 million $ 22.86 million
May 17, 5 PM $ 0.0356
-2.48%
$ 32.99 million $ 23.11 million
May 17, 4 PM $ 0.0365
+0.18%
$ 33.83 million $ 23.65 million
May 17, 3 PM $ 0.0365
+0.74%
$ 33.77 million $ 24.36 million
May 17, 2 PM $ 0.0362
-1.11%
$ 33.53 million $ 24.46 million
May 17, 1 PM $ 0.0366
-0.03%
$ 33.9 million $ 24.37 million
May 17, 12 PM $ 0.0366
+0.40%
$ 33.91 million $ 24.53 million
May 17, 11 AM $ 0.0365
-3.78%
$ 33.77 million $ 24.33 million
May 17, 10 AM $ 0.0379
+1.51%
$ 35.1 million $ 23.84 million
May 17, 9 AM $ 0.0373
-0.88%
$ 34.58 million $ 23.17 million
May 17, 8 AM $ 0.0377
-3.13%
$ 34.88 million $ 23.64 million
May 17, 7 AM $ 0.0389
-1.95%
$ 36.01 million $ 23.75 million
May 17, 6 AM $ 0.0397
-0.43%
$ 36.72 million $ 24.76 million
May 17, 5 AM $ 0.0399
+0.25%
$ 36.92 million $ 24.78 million
May 17, 4 AM $ 0.0398
+5.46%
$ 36.86 million $ 23.73 million
May 17, 3 AM $ 0.0377
+11.82%
$ 34.95 million $ 23.03 million
May 17, 2 AM $ 0.0338
+3.71%
$ 31.26 million $ 21.72 million
May 17, 1 AM $ 0.0325
-4.83%
$ 30.14 million $ 22.04 million
May 17, 12 AM $ 0.0342
+2.70%
$ 31.68 million $ 21.99 million
May 16, 11 PM $ 0.0333
+1.00%
$ 30.85 million $ 21.84 million
May 16, 10 PM $ 0.033
+1.02%
$ 30.54 million $ 22.41 million
May 16, 9 PM $ 0.0326
-1.20%
$ 30.23 million $ 22.92 million
May 16, 8 PM $ 0.033
-1.66%
$ 30.6 million $ 23.32 million
May 16, 7 PM $ 0.0336
+0.10%
$ 31.11 million $ 23.33 million
May 16, 6 PM $ 0.0336
+3.87%
$ 31.11 million $ 23.53 million
May 16, 5 PM $ 0.0323
+1.01%
$ 29.94 million $ 23.81 million
May 16, 4 PM $ 0.032
+3.04%
$ 29.64 million $ 24.84 million
May 16, 3 PM $ 0.0311
+0.00%
$ 28.76 million $ 26.21 million
May 16, 2 PM $ 0.0311
-1.58%
$ 28.76 million $ 30.9 million
May 16, 1 PM $ 0.0316
+2.45%
$ 29.22 million $ 33.14 million
May 16, 12 PM $ 0.0308
-2.82%
$ 28.53 million $ 33.56 million
May 16, 11 AM $ 0.0317
-0.88%
$ 29.36 million $ 34.05 million
May 16, 10 AM $ 0.032
-0.51%
$ 29.61 million $ 34.48 million
May 16, 9 AM $ 0.0321
-2.98%
$ 29.76 million $ 33.86 million
May 16, 8 AM $ 0.0331
-3.49%
$ 30.67 million $ 33.1 million
May 16, 7 AM $ 0.0343
-3.28%
$ 31.78 million $ 32.81 million
May 16, 6 AM $ 0.0355
-6.47%
$ 32.85 million $ 32.01 million
May 16, 5 AM $ 0.0379
+2.64%
$ 35.13 million $ 32.27 million
May 16, 4 AM $ 0.037
-6.82%
$ 34.22 million $ 31.84 million
May 16, 3 AM $ 0.0397
-3.38%
$ 36.74 million $ 32.84 million
May 16, 2 AM $ 0.0411
-2.10%
$ 38.03 million $ 33.65 million
May 16, 1 AM $ 0.0419
-0.20%
$ 38.84 million $ 33.72 million