ChainGPT Historical Data

CGPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0191
+0.52%
$ 16.72 million $ 2.41 million
Mar 29, 12 AM $ 0.019
-0.48%
$ 16.63 million $ 2.41 million
Mar 28, 11 PM $ 0.0191
-0.89%
$ 16.72 million $ 2.36 million
Mar 28, 10 PM $ 0.0192
+0.13%
$ 16.86 million $ 2.33 million
Mar 28, 9 PM $ 0.0192
-0.44%
$ 16.84 million $ 2.36 million
Mar 28, 8 PM $ 0.0193
-0.20%
$ 16.92 million $ 2.38 million
Mar 28, 7 PM $ 0.0193
-0.10%
$ 16.95 million $ 2.38 million
Mar 28, 6 PM $ 0.0194
+0.65%
$ 16.97 million $ 2.37 million
Mar 28, 5 PM $ 0.0192
+0.00%
$ 16.86 million $ 2.32 million
Mar 28, 4 PM $ 0.0192
+0.28%
$ 16.86 million $ 2.28 million
Mar 28, 3 PM $ 0.0192
+0.01%
$ 16.81 million $ 2.26 million
Mar 28, 2 PM $ 0.0192
-0.58%
$ 16.81 million $ 2.32 million
Mar 28, 1 PM $ 0.0193
+0.60%
$ 16.91 million $ 2.39 million
Mar 28, 12 PM $ 0.0192
-0.72%
$ 16.81 million $ 2.38 million
Mar 28, 11 AM $ 0.0193
+0.83%
$ 16.93 million $ 2.45 million
Mar 28, 10 AM $ 0.0192
-0.18%
$ 16.79 million $ 2.45 million
Mar 28, 9 AM $ 0.0192
-0.36%
$ 16.82 million $ 2.49 million
Mar 28, 8 AM $ 0.0193
-0.06%
$ 16.88 million $ 2.53 million
Mar 28, 7 AM $ 0.0193
+0.53%
$ 16.89 million $ 2.63 million
Mar 28, 6 AM $ 0.0192
+0.17%
$ 16.8 million $ 2.66 million
Mar 28, 5 AM $ 0.0191
+0.24%
$ 16.77 million $ 2.69 million
Mar 28, 4 AM $ 0.0191
+0.01%
$ 16.73 million $ 2.69 million
Mar 28, 3 AM $ 0.0191
-0.08%
$ 16.73 million $ 2.72 million
Mar 28, 2 AM $ 0.0191
-0.41%
$ 16.74 million $ 2.74 million
Mar 28, 1 AM $ 0.0192
-0.64%
$ 16.81 million $ 2.71 million
Mar 28, 12 AM $ 0.0193
-0.02%
$ 16.92 million $ 2.68 million
Mar 27, 11 PM $ 0.0193
+0.38%
$ 16.92 million $ 2.78 million
Mar 27, 10 PM $ 0.0192
-0.40%
$ 16.86 million $ 2.81 million
Mar 27, 9 PM $ 0.0193
-0.22%
$ 16.92 million $ 2.86 million
Mar 27, 8 PM $ 0.0194
-0.35%
$ 16.96 million $ 2.91 million
Mar 27, 7 PM $ 0.0194
+0.53%
$ 17.02 million $ 2.96 million
Mar 27, 6 PM $ 0.0193
+0.27%
$ 16.93 million $ 2.98 million
Mar 27, 5 PM $ 0.0193
-0.69%
$ 16.89 million $ 3.09 million
Mar 27, 4 PM $ 0.0194
-0.36%
$ 17 million $ 3.31 million
Mar 27, 3 PM $ 0.0195
+0.58%
$ 17.07 million $ 3.43 million
Mar 27, 2 PM $ 0.0194
+0.38%
$ 16.96 million $ 3.43 million
Mar 27, 1 PM $ 0.0193
-0.03%
$ 16.9 million $ 3.35 million
Mar 27, 12 PM $ 0.0193
+0.10%
$ 16.9 million $ 3.39 million
Mar 27, 11 AM $ 0.0193
-1.60%
$ 16.89 million $ 3.38 million
Mar 27, 10 AM $ 0.0196
-1.68%
$ 17.16 million $ 3.51 million
Mar 27, 9 AM $ 0.0199
-1.00%
$ 17.45 million $ 3.62 million
Mar 27, 8 AM $ 0.0201
+0.72%
$ 17.63 million $ 3.6 million
Mar 27, 7 AM $ 0.02
-0.04%
$ 17.5 million $ 3.5 million
Mar 27, 6 AM $ 0.02
+0.55%
$ 17.51 million $ 3.49 million
Mar 27, 5 AM $ 0.0199
-0.24%
$ 17.41 million $ 3.48 million
Mar 27, 4 AM $ 0.0199
-0.30%
$ 17.45 million $ 3.5 million
Mar 27, 3 AM $ 0.02
-0.44%
$ 17.51 million $ 3.5 million
Mar 27, 2 AM $ 0.0201
+0.15%
$ 17.58 million $ 3.55 million
Mar 27, 1 AM $ 0.02
+0.19%
$ 17.56 million $ 3.56 million
Mar 27, 12 AM $ 0.02
-0.08%
$ 17.52 million $ 3.56 million