ChainGPT Historical Data

CGPT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0419
-0.20%
$ 38.84 million $ 33.72 million
May 16, 12 AM $ 0.042
-1.76%
$ 38.92 million $ 33.77 million
May 15, 11 PM $ 0.0428
+1.30%
$ 39.62 million $ 33.4 million
May 15, 10 PM $ 0.0422
+1.65%
$ 39.11 million $ 32.86 million
May 15, 9 PM $ 0.0415
+0.33%
$ 38.47 million $ 32.47 million
May 15, 8 PM $ 0.0414
+1.92%
$ 38.34 million $ 32.11 million
May 15, 7 PM $ 0.0406
+0.97%
$ 37.62 million $ 32.02 million
May 15, 6 PM $ 0.0402
-1.80%
$ 37.26 million $ 31.45 million
May 15, 5 PM $ 0.041
-4.23%
$ 37.94 million $ 30.44 million
May 15, 4 PM $ 0.0428
+3.92%
$ 39.62 million $ 29.19 million
May 15, 3 PM $ 0.0412
-4.07%
$ 38.13 million $ 27.24 million
May 15, 2 PM $ 0.043
+8.12%
$ 39.77 million $ 23.09 million
May 15, 1 PM $ 0.0397
-1.17%
$ 36.8 million $ 21.29 million
May 15, 12 PM $ 0.0402
-1.66%
$ 37.23 million $ 21.73 million
May 15, 11 AM $ 0.0409
+1.43%
$ 37.86 million $ 21.8 million
May 15, 10 AM $ 0.0403
+1.62%
$ 37.32 million $ 21.37 million
May 15, 9 AM $ 0.0397
+2.62%
$ 36.72 million $ 21.69 million
May 15, 8 AM $ 0.0387
-4.07%
$ 35.79 million $ 21.69 million
May 15, 7 AM $ 0.0403
+4.73%
$ 37.3 million $ 21.41 million
May 15, 6 AM $ 0.0385
-3.21%
$ 35.61 million $ 20.81 million
May 15, 5 AM $ 0.0397
-1.32%
$ 36.77 million $ 20 million
May 15, 4 AM $ 0.0402
+0.28%
$ 37.26 million $ 19.88 million
May 15, 3 AM $ 0.0401
+2.05%
$ 37.16 million $ 17.82 million
May 15, 2 AM $ 0.0393
+4.45%
$ 36.41 million $ 16.61 million
May 15, 1 AM $ 0.0376
+0.17%
$ 34.86 million $ 16 million
May 15, 12 AM $ 0.0376
+2.00%
$ 34.8 million $ 15.29 million
May 14, 11 PM $ 0.0368
-0.17%
$ 34.12 million $ 14.89 million
May 14, 10 PM $ 0.0369
+1.82%
$ 34.18 million $ 14.76 million
May 14, 9 PM $ 0.0363
-0.99%
$ 33.57 million $ 14.59 million
May 14, 8 PM $ 0.0366
+1.79%
$ 33.9 million $ 15.01 million
May 14, 7 PM $ 0.036
+1.05%
$ 33.31 million $ 14.53 million
May 14, 6 PM $ 0.0356
+1.35%
$ 32.96 million $ 14.37 million
May 14, 5 PM $ 0.0351
-0.83%
$ 32.52 million $ 14.07 million
May 14, 4 PM $ 0.0354
-1.88%
$ 32.82 million $ 13.48 million
May 14, 3 PM $ 0.0361
-1.63%
$ 33.45 million $ 13.7 million
May 14, 2 PM $ 0.0367
+1.45%
$ 34 million $ 13.75 million
May 14, 1 PM $ 0.0362
+2.09%
$ 33.53 million $ 14.33 million
May 14, 12 PM $ 0.0355
+1.00%
$ 32.84 million $ 13.35 million
May 14, 11 AM $ 0.0351
-0.84%
$ 32.52 million $ 12.81 million
May 14, 10 AM $ 0.0354
+1.54%
$ 32.79 million $ 12.32 million
May 14, 9 AM $ 0.0349
+1.63%
$ 32.31 million $ 11.38 million
May 14, 8 AM $ 0.0343
+1.89%
$ 31.78 million $ 11.04 million
May 14, 7 AM $ 0.0337
+0.96%
$ 31.19 million $ 10.79 million
May 14, 6 AM $ 0.0334
-1.36%
$ 30.89 million $ 10.55 million
May 14, 5 AM $ 0.0338
+0.92%
$ 31.32 million $ 10.34 million
May 14, 4 AM $ 0.0335
+2.31%
$ 31.04 million $ 9.76 million
May 14, 3 AM $ 0.0328
-1.07%
$ 30.34 million $ 9.7 million
May 14, 2 AM $ 0.0331
+0.97%
$ 30.67 million $ 9.58 million
May 14, 1 AM $ 0.0328
+0.92%
$ 30.38 million $ 9.33 million
May 14, 12 AM $ 0.0325
-1.23%
$ 30.11 million $ 9.49 million