ChainGPT Historical Data

CGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0189
+0.11%
$ 17.61 million $ 4.09 million
Jul 7, 7 PM $ 0.0189
-0.52%
$ 17.59 million $ 4.19 million
Jul 7, 6 PM $ 0.019
-0.75%
$ 17.69 million $ 4.07 million
Jul 7, 5 PM $ 0.0191
-0.66%
$ 17.82 million $ 3.99 million
Jul 7, 4 PM $ 0.0192
+0.30%
$ 17.94 million $ 3.85 million
Jul 7, 3 PM $ 0.0192
+0.79%
$ 17.89 million $ 3.74 million
Jul 7, 2 PM $ 0.019
+0.36%
$ 17.75 million $ 3.82 million
Jul 7, 1 PM $ 0.019
-0.46%
$ 17.68 million $ 3.84 million
Jul 7, 12 PM $ 0.019
+0.03%
$ 17.76 million $ 3.87 million
Jul 7, 11 AM $ 0.019
+0.63%
$ 17.76 million $ 3.96 million
Jul 7, 10 AM $ 0.0189
-0.03%
$ 17.65 million $ 3.9 million
Jul 7, 9 AM $ 0.0189
+0.01%
$ 17.65 million $ 3.98 million
Jul 7, 8 AM $ 0.0189
+0.19%
$ 17.65 million $ 3.92 million
Jul 7, 7 AM $ 0.0189
-0.78%
$ 17.62 million $ 3.74 million
Jul 7, 6 AM $ 0.019
-0.14%
$ 17.75 million $ 3.77 million
Jul 7, 5 AM $ 0.0191
+0.10%
$ 17.78 million $ 3.68 million
Jul 7, 4 AM $ 0.019
-0.33%
$ 17.76 million $ 3.65 million
Jul 7, 3 AM $ 0.0191
-0.18%
$ 17.82 million $ 3.61 million
Jul 7, 2 AM $ 0.0191
-0.73%
$ 17.85 million $ 3.48 million
Jul 7, 1 AM $ 0.0193
-0.55%
$ 17.98 million $ 3.47 million
Jul 7, 12 AM $ 0.0194
+0.14%
$ 18.08 million $ 3.4 million
Jul 6, 11 PM $ 0.0194
-0.36%
$ 18.06 million $ 3.43 million
Jul 6, 10 PM $ 0.0194
-0.58%
$ 18.12 million $ 3.42 million
Jul 6, 9 PM $ 0.0195
+0.83%
$ 18.23 million $ 3.35 million
Jul 6, 8 PM $ 0.0194
-0.36%
$ 18.08 million $ 3.13 million
Jul 6, 7 PM $ 0.0194
-0.18%
$ 18.14 million $ 3.07 million
Jul 6, 6 PM $ 0.0195
+0.17%
$ 18.18 million $ 3.1 million
Jul 6, 5 PM $ 0.0194
-0.32%
$ 18.14 million $ 3.11 million
Jul 6, 4 PM $ 0.0195
-0.33%
$ 18.2 million $ 3.06 million
Jul 6, 3 PM $ 0.0196
+1.18%
$ 18.26 million $ 3 million
Jul 6, 2 PM $ 0.0193
+0.29%
$ 18.05 million $ 2.87 million
Jul 6, 1 PM $ 0.0193
+1.13%
$ 18 million $ 2.71 million
Jul 6, 12 PM $ 0.0191
-1.33%
$ 17.8 million $ 2.6 million
Jul 6, 11 AM $ 0.0193
-0.11%
$ 18.04 million $ 2.47 million
Jul 6, 10 AM $ 0.0194
+0.39%
$ 18.06 million $ 2.5 million
Jul 6, 9 AM $ 0.0193
+0.51%
$ 17.99 million $ 2.35 million
Jul 6, 8 AM $ 0.0192
-0.26%
$ 17.9 million $ 2.47 million
Jul 6, 7 AM $ 0.0192
+0.36%
$ 17.94 million $ 2.45 million
Jul 6, 6 AM $ 0.0192
-0.67%
$ 17.88 million $ 2.43 million
Jul 6, 5 AM $ 0.0193
-0.85%
$ 18 million $ 2.46 million
Jul 6, 4 AM $ 0.0195
-0.46%
$ 18.15 million $ 2.57 million
Jul 6, 3 AM $ 0.0195
-0.12%
$ 18.24 million $ 2.58 million
Jul 6, 2 AM $ 0.0196
-0.85%
$ 18.26 million $ 2.58 million
Jul 6, 1 AM $ 0.0197
-0.55%
$ 18.42 million $ 2.58 million
Jul 6, 12 AM $ 0.0198
-0.06%
$ 18.52 million $ 2.61 million
Jul 5, 11 PM $ 0.0199
+0.27%
$ 18.53 million $ 2.62 million
Jul 5, 10 PM $ 0.0198
-0.09%
$ 18.48 million $ 2.65 million
Jul 5, 9 PM $ 0.0198
+0.93%
$ 18.49 million $ 2.71 million
Jul 5, 8 PM $ 0.0196
-0.14%
$ 18.32 million $ 2.8 million
Jul 5, 7 PM $ 0.0197
-0.27%
$ 18.35 million $ 2.71 million