ChainGPT Historical Data

CGPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0197
-0.27%
$ 18.35 million $ 2.71 million
Jul 5, 6 PM $ 0.0197
+0.10%
$ 18.4 million $ 2.74 million
Jul 5, 5 PM $ 0.0197
-0.13%
$ 18.38 million $ 2.84 million
Jul 5, 4 PM $ 0.0197
-0.33%
$ 18.41 million $ 2.93 million
Jul 5, 3 PM $ 0.0198
-0.70%
$ 18.47 million $ 3.15 million
Jul 5, 2 PM $ 0.0199
+0.83%
$ 18.6 million $ 3.4 million
Jul 5, 1 PM $ 0.0198
+0.79%
$ 18.44 million $ 3.47 million
Jul 5, 12 PM $ 0.0196
+0.06%
$ 18.3 million $ 3.59 million
Jul 5, 11 AM $ 0.0196
+0.14%
$ 18.29 million $ 3.75 million
Jul 5, 10 AM $ 0.0196
+0.15%
$ 18.26 million $ 3.73 million
Jul 5, 9 AM $ 0.0195
-0.28%
$ 18.23 million $ 3.79 million
Jul 5, 8 AM $ 0.0196
-0.54%
$ 18.28 million $ 3.76 million
Jul 5, 7 AM $ 0.0197
+0.44%
$ 18.38 million $ 3.86 million
Jul 5, 6 AM $ 0.0196
-0.48%
$ 18.3 million $ 3.93 million
Jul 5, 5 AM $ 0.0197
-0.45%
$ 18.39 million $ 3.94 million
Jul 5, 4 AM $ 0.0198
+0.31%
$ 18.47 million $ 3.95 million
Jul 5, 3 AM $ 0.0197
+0.41%
$ 18.41 million $ 4 million
Jul 5, 2 AM $ 0.0197
-0.86%
$ 18.34 million $ 4.1 million
Jul 5, 1 AM $ 0.0198
-0.88%
$ 18.5 million $ 4.18 million
Jul 5, 12 AM $ 0.02
-0.21%
$ 18.66 million $ 4.23 million
Jul 4, 11 PM $ 0.02
-0.47%
$ 18.7 million $ 4.22 million
Jul 4, 10 PM $ 0.0201
-0.64%
$ 18.79 million $ 4.24 million
Jul 4, 9 PM $ 0.0203
+1.01%
$ 18.91 million $ 4.17 million
Jul 4, 8 PM $ 0.0201
-0.44%
$ 18.72 million $ 4.14 million
Jul 4, 7 PM $ 0.0202
-0.05%
$ 18.8 million $ 4.26 million
Jul 4, 6 PM $ 0.0202
-0.35%
$ 18.81 million $ 4.45 million
Jul 4, 5 PM $ 0.0202
+0.10%
$ 18.88 million $ 4.81 million
Jul 4, 4 PM $ 0.0202
+0.13%
$ 18.86 million $ 5.61 million
Jul 4, 3 PM $ 0.0202
+0.19%
$ 18.84 million $ 5.39 million
Jul 4, 2 PM $ 0.0202
+0.37%
$ 18.8 million $ 5.25 million
Jul 4, 1 PM $ 0.0201
-0.98%
$ 18.73 million $ 5.22 million
Jul 4, 12 PM $ 0.0203
+2.15%
$ 18.92 million $ 5.13 million
Jul 4, 11 AM $ 0.0199
+0.33%
$ 18.52 million $ 4.94 million
Jul 4, 10 AM $ 0.0198
+0.52%
$ 18.46 million $ 4.89 million
Jul 4, 9 AM $ 0.0197
-0.03%
$ 18.36 million $ 4.83 million
Jul 4, 8 AM $ 0.0197
+0.01%
$ 18.37 million $ 4.87 million
Jul 4, 7 AM $ 0.0197
-1.36%
$ 18.37 million $ 4.87 million
Jul 4, 6 AM $ 0.0199
+0.27%
$ 18.61 million $ 4.85 million
Jul 4, 5 AM $ 0.0199
-0.05%
$ 18.56 million $ 4.96 million
Jul 4, 4 AM $ 0.0199
-0.02%
$ 18.57 million $ 4.85 million
Jul 4, 3 AM $ 0.0199
-0.17%
$ 18.57 million $ 4.85 million
Jul 4, 2 AM $ 0.0199
+1.02%
$ 18.6 million $ 4.78 million
Jul 4, 1 AM $ 0.0197
-0.08%
$ 18.42 million $ 4.86 million
Jul 4, 12 AM $ 0.0198
-0.36%
$ 18.43 million $ 4.79 million
Jul 3, 11 PM $ 0.0198
+0.56%
$ 18.5 million $ 4.85 million
Jul 3, 10 PM $ 0.0197
-0.60%
$ 18.4 million $ 4.84 million
Jul 3, 9 PM $ 0.0198
-0.36%
$ 18.51 million $ 4.81 million
Jul 3, 8 PM $ 0.0199
-0.27%
$ 18.58 million $ 4.78 million
Jul 3, 7 PM $ 0.02
+1.00%
$ 18.63 million $ 4.69 million
Jul 3, 6 PM $ 0.0198
-0.96%
$ 18.44 million $ 4.57 million