ChainGPT Historical Data

CGPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.02
+0.19%
$ 17.56 million $ 3.56 million
Mar 27, 12 AM $ 0.02
-0.08%
$ 17.52 million $ 3.56 million
Mar 26, 11 PM $ 0.02
+0.43%
$ 17.54 million $ 3.48 million
Mar 26, 10 PM $ 0.0199
-0.25%
$ 17.46 million $ 3.42 million
Mar 26, 9 PM $ 0.02
+0.33%
$ 17.51 million $ 3.39 million
Mar 26, 8 PM $ 0.0199
+1.26%
$ 17.45 million $ 3.38 million
Mar 26, 7 PM $ 0.0197
-0.70%
$ 17.23 million $ 3.44 million
Mar 26, 6 PM $ 0.0198
+1.11%
$ 17.36 million $ 3.49 million
Mar 26, 5 PM $ 0.0196
-1.11%
$ 17.16 million $ 3.55 million
Mar 26, 4 PM $ 0.0198
-1.18%
$ 17.36 million $ 3.31 million
Mar 26, 3 PM $ 0.02
-1.11%
$ 17.57 million $ 3.23 million
Mar 26, 2 PM $ 0.0203
-0.12%
$ 17.76 million $ 3.39 million
Mar 26, 1 PM $ 0.0203
+0.38%
$ 17.79 million $ 3.53 million
Mar 26, 12 PM $ 0.0202
+0.80%
$ 17.72 million $ 3.51 million
Mar 26, 11 AM $ 0.0201
+0.19%
$ 17.58 million $ 3.48 million
Mar 26, 10 AM $ 0.02
-3.16%
$ 17.56 million $ 3.38 million
Mar 26, 9 AM $ 0.0207
-0.46%
$ 18.14 million $ 3.19 million
Mar 26, 8 AM $ 0.0208
+0.05%
$ 18.22 million $ 3.23 million
Mar 26, 7 AM $ 0.0208
-0.09%
$ 18.21 million $ 3.28 million
Mar 26, 6 AM $ 0.0208
+0.17%
$ 18.23 million $ 3.27 million
Mar 26, 5 AM $ 0.0208
-1.09%
$ 18.2 million $ 3.3 million
Mar 26, 4 AM $ 0.021
-0.06%
$ 18.4 million $ 3.3 million
Mar 26, 3 AM $ 0.021
-1.27%
$ 18.41 million $ 3.31 million
Mar 26, 2 AM $ 0.0213
-0.38%
$ 18.65 million $ 3.31 million
Mar 26, 1 AM $ 0.0214
+0.18%
$ 18.72 million $ 3.33 million
Mar 26, 12 AM $ 0.0213
-0.44%
$ 18.68 million $ 3.38 million
Mar 25, 11 PM $ 0.0214
-0.25%
$ 18.76 million $ 3.39 million
Mar 25, 10 PM $ 0.0215
-0.15%
$ 18.81 million $ 3.42 million
Mar 25, 9 PM $ 0.0215
-0.55%
$ 18.84 million $ 3.47 million
Mar 25, 8 PM $ 0.0216
+0.24%
$ 18.94 million $ 3.52 million
Mar 25, 7 PM $ 0.0216
-0.62%
$ 18.9 million $ 3.6 million
Mar 25, 6 PM $ 0.0217
+1.51%
$ 19.01 million $ 3.9 million
Mar 25, 5 PM $ 0.0214
+0.12%
$ 18.73 million $ 4.12 million
Mar 25, 4 PM $ 0.0213
+0.83%
$ 18.71 million $ 4.47 million
Mar 25, 3 PM $ 0.0212
-0.02%
$ 18.55 million $ 4.46 million
Mar 25, 2 PM $ 0.0212
-0.27%
$ 18.56 million $ 4.32 million
Mar 25, 1 PM $ 0.0212
-0.30%
$ 18.61 million $ 4.33 million
Mar 25, 12 PM $ 0.0213
-0.05%
$ 18.66 million $ 4.37 million
Mar 25, 11 AM $ 0.0213
-0.21%
$ 18.67 million $ 4.37 million
Mar 25, 10 AM $ 0.0213
+0.66%
$ 18.71 million $ 4.37 million
Mar 25, 9 AM $ 0.0212
+0.40%
$ 18.59 million $ 4.52 million
Mar 25, 8 AM $ 0.0211
+1.12%
$ 18.52 million $ 4.52 million
Mar 25, 7 AM $ 0.0209
+0.28%
$ 18.31 million $ 4.58 million
Mar 25, 6 AM $ 0.0208
-0.30%
$ 18.26 million $ 4.64 million
Mar 25, 5 AM $ 0.0209
-0.39%
$ 18.32 million $ 4.73 million
Mar 25, 4 AM $ 0.021
-0.14%
$ 18.39 million $ 4.8 million
Mar 25, 3 AM $ 0.021
+0.35%
$ 18.41 million $ 4.93 million
Mar 25, 2 AM $ 0.0209
+0.04%
$ 18.35 million $ 4.96 million
Mar 25, 1 AM $ 0.0209
-0.14%
$ 18.34 million $ 5.02 million
Mar 25, 12 AM $ 0.021
-0.03%
$ 18.37 million $ 5 million