ChainGPT Historical Data

CGPT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0325
-1.23%
$ 30.11 million $ 9.49 million
May 13, 11 PM $ 0.0329
+0.88%
$ 30.48 million $ 9.66 million
May 13, 10 PM $ 0.0326
+1.18%
$ 30.22 million $ 9.71 million
May 13, 9 PM $ 0.0323
+3.11%
$ 29.86 million $ 9.62 million
May 13, 8 PM $ 0.0313
+0.25%
$ 28.96 million $ 8.89 million
May 13, 7 PM $ 0.0312
-0.78%
$ 28.89 million $ 9.04 million
May 13, 6 PM $ 0.0314
+0.11%
$ 29.12 million $ 9.21 million
May 13, 5 PM $ 0.0314
+1.42%
$ 29.08 million $ 9.43 million
May 13, 4 PM $ 0.031
-2.73%
$ 28.68 million $ 9.49 million
May 13, 3 PM $ 0.0318
-1.64%
$ 29.47 million $ 10.08 million
May 13, 2 PM $ 0.0324
+1.25%
$ 29.96 million $ 9.25 million
May 13, 1 PM $ 0.0319
-0.71%
$ 29.54 million $ 7.85 million
May 13, 12 PM $ 0.0321
-0.76%
$ 29.75 million $ 7.53 million
May 13, 11 AM $ 0.0324
+0.14%
$ 29.98 million $ 7 million
May 13, 10 AM $ 0.0323
+0.56%
$ 29.94 million $ 7.02 million
May 13, 9 AM $ 0.0322
+1.05%
$ 29.77 million $ 7.03 million
May 13, 8 AM $ 0.0318
+1.25%
$ 29.47 million $ 6.83 million
May 13, 7 AM $ 0.0314
-0.31%
$ 29.1 million $ 6.64 million
May 13, 6 AM $ 0.0315
-0.24%
$ 29.19 million $ 6.68 million
May 13, 5 AM $ 0.0316
-0.75%
$ 29.27 million $ 6.68 million
May 13, 4 AM $ 0.0319
-1.26%
$ 29.49 million $ 6.7 million
May 13, 3 AM $ 0.0323
-0.34%
$ 29.87 million $ 6.69 million
May 13, 2 AM $ 0.0324
+0.31%
$ 29.97 million $ 6.64 million
May 13, 1 AM $ 0.0323
+0.93%
$ 29.88 million $ 6.61 million
May 13, 12 AM $ 0.032
+0.58%
$ 29.61 million $ 6.5 million
May 12, 11 PM $ 0.0318
-0.76%
$ 29.43 million $ 6.34 million
May 12, 10 PM $ 0.032
+1.04%
$ 29.66 million $ 6.28 million
May 12, 9 PM $ 0.0317
-0.36%
$ 29.36 million $ 6.28 million
May 12, 8 PM $ 0.0318
-1.84%
$ 29.46 million $ 6.45 million
May 12, 7 PM $ 0.0324
+0.47%
$ 30.01 million $ 6.32 million
May 12, 6 PM $ 0.0323
+1.02%
$ 29.87 million $ 6.25 million
May 12, 5 PM $ 0.0319
+0.46%
$ 29.57 million $ 6.19 million
May 12, 4 PM $ 0.0318
+2.80%
$ 29.43 million $ 6 million
May 12, 3 PM $ 0.0309
+1.08%
$ 28.63 million $ 4.82 million
May 12, 2 PM $ 0.0306
-0.94%
$ 28.32 million $ 4.49 million
May 12, 1 PM $ 0.0309
-1.06%
$ 28.6 million $ 4.28 million
May 12, 12 PM $ 0.0312
+0.23%
$ 28.9 million $ 4.32 million
May 12, 11 AM $ 0.0311
-1.08%
$ 28.84 million $ 4.39 million
May 12, 10 AM $ 0.0315
+0.08%
$ 28.97 million $ 4.35 million
May 12, 9 AM $ 0.0315
-0.10%
$ 28.95 million $ 4.31 million
May 12, 8 AM $ 0.0315
+0.01%
$ 28.98 million $ 4.33 million
May 12, 7 AM $ 0.0315
-0.03%
$ 28.97 million $ 4.51 million
May 12, 6 AM $ 0.0315
-0.66%
$ 28.98 million $ 4.52 million
May 12, 5 AM $ 0.0317
+0.28%
$ 29.18 million $ 4.49 million
May 12, 4 AM $ 0.0316
+0.39%
$ 29.09 million $ 4.35 million
May 12, 3 AM $ 0.0315
+0.17%
$ 28.98 million $ 4.24 million
May 12, 2 AM $ 0.0314
+0.75%
$ 28.93 million $ 4.24 million
May 12, 1 AM $ 0.0312
-1.32%
$ 28.72 million $ 4.51 million
May 12, 12 AM $ 0.0316
+0.32%
$ 29.1 million $ 4.47 million
May 11, 11 PM $ 0.0315
+0.35%
$ 29.01 million $ 4.54 million