ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
-0.08%
$ 17.25 million $ 3.3 million
Apr 11, 2026 $ 0.0203
+0.06%
$ 17.79 million $ 2.94 million
Apr 10, 2026 $ 0.0203
-1.53%
$ 17.77 million $ 3.07 million
Apr 9, 2026 $ 0.0206
+1.91%
$ 18.06 million $ 3.55 million
Apr 8, 2026 $ 0.0202
+2.19%
$ 17.71 million $ 6.87 million
Apr 7, 2026 $ 0.0198
+3.98%
$ 17.33 million $ 5.66 million
Apr 6, 2026 $ 0.019
+2.24%
$ 16.67 million $ 3.67 million
Apr 5, 2026 $ 0.0186
+0.49%
$ 16.3 million $ 2.82 million
Apr 4, 2026 $ 0.0185
-0.32%
$ 16.22 million $ 2.37 million
Apr 3, 2026 $ 0.0186
+1.04%
$ 16.27 million $ 4.02 million
Apr 2, 2026 $ 0.0184
-2.06%
$ 16.1 million $ 4.08 million
Apr 1, 2026 $ 0.0188
+0.34%
$ 16.44 million $ 2.74 million
Mar 31, 2026 $ 0.0187
+2.30%
$ 16.39 million $ 3.4 million
Mar 30, 2026 $ 0.0183
+1.00%
$ 16.02 million $ 3.1 million
Mar 29, 2026 $ 0.0181
-5.12%
$ 15.86 million $ 4.39 million
Mar 28, 2026 $ 0.0191
-1.22%
$ 16.72 million $ 2.36 million
Mar 27, 2026 $ 0.0193
-3.51%
$ 16.92 million $ 2.78 million
Mar 26, 2026 $ 0.02
-6.53%
$ 17.54 million $ 3.48 million
Mar 25, 2026 $ 0.0214
+2.12%
$ 18.76 million $ 3.39 million
Mar 24, 2026 $ 0.021
+1.80%
$ 18.37 million $ 5.03 million
Mar 23, 2026 $ 0.0206
+2.23%
$ 18.06 million $ 2.49 million
Mar 22, 2026 $ 0.0201
-3.74%
$ 17.66 million $ 3.28 million
Mar 21, 2026 $ 0.0209
-2.40%
$ 18.29 million $ 2.45 million
Mar 20, 2026 $ 0.0214
-0.49%
$ 18.78 million $ 2.76 million
Mar 19, 2026 $ 0.0215
-3.41%
$ 18.89 million $ 2.87 million
Mar 18, 2026 $ 0.0223
-4.58%
$ 19.55 million $ 5.08 million
Mar 17, 2026 $ 0.0234
-2.50%
$ 20.49 million $ 2.89 million
Mar 16, 2026 $ 0.024
-3.95%
$ 20.98 million $ 6.69 million
Mar 15, 2026 $ 0.025
+13.52%
$ 21.9 million $ 5.94 million
Mar 14, 2026 $ 0.022
-3.75%
$ 19.28 million $ 3.22 million
Mar 13, 2026 $ 0.0229
+5.48%
$ 20.04 million $ 3.44 million
Mar 12, 2026 $ 0.0217
-1.16%
$ 19.01 million $ 2.96 million
Mar 11, 2026 $ 0.0219
+2.80%
$ 19.21 million $ 4.5 million
Mar 10, 2026 $ 0.0213
+1.66%
$ 18.68 million $ 3.36 million
Mar 9, 2026 $ 0.021
+1.00%
$ 18.4 million $ 3.55 million
Mar 8, 2026 $ 0.0208
-0.97%
$ 18.22 million $ 3.35 million
Mar 7, 2026 $ 0.021
-2.59%
$ 18.4 million $ 2.79 million
Mar 6, 2026 $ 0.0216
-0.46%
$ 18.89 million $ 3.57 million
Mar 5, 2026 $ 0.0217
-5.22%
$ 18.97 million $ 3.39 million
Mar 4, 2026 $ 0.0229
+3.88%
$ 20.02 million $ 9.69 million
Mar 3, 2026 $ 0.022
+4.91%
$ 19.28 million $ 5.42 million
Mar 2, 2026 $ 0.021
+2.03%
$ 18.37 million $ 3.66 million
Mar 1, 2026 $ 0.0206
-8.98%
$ 18.01 million $ 4.49 million
Feb 28, 2026 $ 0.0226
+9.20%
$ 19.78 million $ 6.69 million
Feb 27, 2026 $ 0.0207
+6.54%
$ 18.12 million $ 15.84 million
Feb 26, 2026 $ 0.0194
-3.17%
$ 17.01 million $ 1.78 million
Feb 25, 2026 $ 0.02
+6.28%
$ 17.56 million $ 3.35 million
Feb 24, 2026 $ 0.0189
-0.84%
$ 16.52 million $ 2.5 million
Feb 23, 2026 $ 0.019
-4.69%
$ 16.66 million $ 2.77 million
Feb 22, 2026 $ 0.02
-3.33%
$ 17.48 million $ 2.7 million
Download