ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0191
-0.01%
$ 17.86 million $ 4.42 million
Today, at 3 AM $ 0.0192
-0.61%
$ 17.88 million $ 4.43 million
Today, at 2 AM $ 0.0193
-0.08%
$ 17.99 million $ 4.56 million
Today, at 1 AM $ 0.0193
+0.04%
$ 18 million $ 4.5 million
Today, at 12 AM $ 0.0193
+0.99%
$ 17.99 million $ 4.52 million
Yesterday, at 11 PM $ 0.0191
-0.45%
$ 17.82 million $ 4.42 million
Yesterday, at 10 PM $ 0.0192
-0.46%
$ 17.9 million $ 4.4 million
Yesterday, at 9 PM $ 0.0193
-0.01%
$ 17.98 million $ 4.45 million
Yesterday, at 8 PM $ 0.0193
-0.45%
$ 17.98 million $ 4.5 million
Yesterday, at 7 PM $ 0.0194
+0.20%
$ 18.06 million $ 4.48 million
Yesterday, at 6 PM $ 0.0193
+0.08%
$ 18.03 million $ 4.54 million
Yesterday, at 5 PM $ 0.0193
-0.82%
$ 18.01 million $ 4.54 million
Yesterday, at 4 PM $ 0.0195
-0.52%
$ 18.16 million $ 4.47 million
Yesterday, at 3 PM $ 0.0196
+1.08%
$ 18.26 million $ 4.59 million
Yesterday, at 2 PM $ 0.0194
+0.26%
$ 18.06 million $ 4.67 million
Yesterday, at 1 PM $ 0.0193
+0.25%
$ 18.01 million $ 4.64 million
Yesterday, at 12 PM $ 0.0193
+0.51%
$ 17.97 million $ 4.59 million
Yesterday, at 11 AM $ 0.0192
+0.08%
$ 17.88 million $ 4.5 million
Yesterday, at 10 AM $ 0.0191
-0.12%
$ 17.86 million $ 4.51 million
Yesterday, at 9 AM $ 0.0192
-0.28%
$ 17.89 million $ 4.55 million
Yesterday, at 8 AM $ 0.0192
-0.55%
$ 17.94 million $ 4.5 million
Yesterday, at 7 AM $ 0.0193
-0.16%
$ 18.04 million $ 4.34 million
Yesterday, at 6 AM $ 0.0194
+1.22%
$ 18.06 million $ 4.33 million
Yesterday, at 5 AM $ 0.0191
+0.02%
$ 17.85 million $ 4.01 million
Yesterday, at 4 AM $ 0.0191
-0.57%
$ 17.84 million $ 3.92 million
Yesterday, at 3 AM $ 0.0192
+0.34%
$ 17.95 million $ 3.76 million
Yesterday, at 2 AM $ 0.0192
+0.02%
$ 17.88 million $ 3.68 million
Yesterday, at 1 AM $ 0.0192
-0.44%
$ 17.88 million $ 3.7 million
Yesterday, at 12 AM $ 0.0192
-0.19%
$ 17.96 million $ 3.7 million
Jul 20, 11 PM $ 0.0193
+0.40%
$ 17.99 million $ 3.75 million
Jul 20, 10 PM $ 0.0192
-0.75%
$ 17.92 million $ 3.82 million
Jul 20, 9 PM $ 0.0194
-0.22%
$ 18.06 million $ 3.82 million
Jul 20, 8 PM $ 0.0194
+0.19%
$ 18.1 million $ 3.86 million
Jul 20, 7 PM $ 0.0194
+0.11%
$ 18.06 million $ 4.06 million
Jul 20, 6 PM $ 0.0193
-0.57%
$ 18.04 million $ 4.19 million
Jul 20, 5 PM $ 0.0195
-0.71%
$ 18.15 million $ 4.34 million
Jul 20, 4 PM $ 0.0196
-0.20%
$ 18.28 million $ 4.46 million
Jul 20, 3 PM $ 0.0196
+2.63%
$ 18.31 million $ 4.35 million
Jul 20, 2 PM $ 0.0191
+0.34%
$ 17.84 million $ 4.77 million
Jul 20, 1 PM $ 0.0191
-0.10%
$ 17.78 million $ 5.04 million
Jul 20, 12 PM $ 0.0191
-0.51%
$ 17.8 million $ 5.31 million
Jul 20, 11 AM $ 0.0192
+0.97%
$ 17.89 million $ 5.4 million
Jul 20, 10 AM $ 0.019
+0.10%
$ 17.72 million $ 5.58 million
Jul 20, 9 AM $ 0.019
+0.02%
$ 17.7 million $ 5.55 million
Jul 20, 8 AM $ 0.019
-1.12%
$ 17.7 million $ 5.55 million
Jul 20, 7 AM $ 0.0192
+0.54%
$ 17.9 million $ 5.52 million
Jul 20, 6 AM $ 0.0191
+0.28%
$ 17.8 million $ 5.46 million
Jul 20, 5 AM $ 0.019
-0.93%
$ 17.75 million $ 5.41 million
Jul 20, 4 AM $ 0.0192
-0.52%
$ 17.92 million $ 5.31 million
Jul 20, 3 AM $ 0.0193
-0.20%
$ 18.01 million $ 5.3 million
Download