Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0181
+0.00%
$16.9 million $2.36 million
Today, at 1 AM $0.0182
-0.19%
$16.99 million $2.34 million
Today, at 12 AM $0.0182
-0.19%
$17.02 million $2.35 million
Yesterday, at 11 PM $0.0183
-0.11%
$17.05 million $2.38 million
Yesterday, at 10 PM $0.0183
-0.31%
$17.07 million $2.54 million
Yesterday, at 9 PM $0.0184
+0.30%
$17.13 million $2.59 million
Yesterday, at 8 PM $0.0183
-0.54%
$17.08 million $2.65 million
Yesterday, at 7 PM $0.0184
-0.09%
$17.17 million $2.65 million
Yesterday, at 6 PM $0.0184
+0.18%
$17.19 million $2.63 million
Yesterday, at 5 PM $0.0184
+0.66%
$17.15 million $2.64 million
Yesterday, at 4 PM $0.0183
+0.31%
$17.04 million $2.69 million
Yesterday, at 3 PM $0.0182
+1.39%
$16.99 million $2.45 million
Yesterday, at 2 PM $0.018
+0.24%
$16.76 million $2.42 million
Yesterday, at 1 PM $0.0179
+0.97%
$16.72 million $2.4 million
Yesterday, at 12 PM $0.0177
+0.82%
$16.56 million $2.38 million
Yesterday, at 11 AM $0.0176
-1.38%
$16.42 million $2.35 million
Yesterday, at 10 AM $0.0178
+1.28%
$16.65 million $1.97 million
Yesterday, at 9 AM $0.0176
-0.39%
$16.44 million $1.9 million
Yesterday, at 8 AM $0.0177
+3.33%
$16.5 million $1.86 million
Yesterday, at 7 AM $0.0171
-1.26%
$15.97 million $1.84 million
Yesterday, at 6 AM $0.0173
-0.65%
$16.18 million $1.86 million
Yesterday, at 5 AM $0.0175
-0.63%
$16.28 million $1.86 million
Yesterday, at 4 AM $0.0176
+0.73%
$16.39 million $1.94 million
Yesterday, at 3 AM $0.0174
-2.54%
$16.27 million $1.92 million
Yesterday, at 2 AM $0.0179
+1.69%
$16.69 million $1.93 million
Yesterday, at 1 AM $0.0176
+0.24%
$16.41 million $1.94 million
Yesterday, at 12 AM $0.0175
+0.84%
$16.37 million $1.94 million
Nov 8, 11 PM $0.0174
-0.05%
$16.24 million $1.92 million
Nov 8, 10 PM $0.0174
+2.17%
$16.24 million $1.76 million
Nov 8, 9 PM $0.017
-2.93%
$15.9 million $1.7 million
Nov 8, 8 PM $0.0176
-0.63%
$16.38 million $1.64 million
Nov 8, 7 PM $0.0177
-2.72%
$16.48 million $1.62 million
Nov 8, 6 PM $0.0182
+2.44%
$16.94 million $1.61 million
Nov 8, 5 PM $0.0177
+1.17%
$16.54 million $1.61 million
Nov 8, 4 PM $0.0175
-0.95%
$16.35 million $1.52 million
Nov 8, 3 PM $0.0177
+0.13%
$16.51 million $1.48 million
Nov 8, 2 PM $0.0177
+0.42%
$16.48 million $1.5 million
Nov 8, 1 PM $0.0176
+0.27%
$16.42 million $1.55 million
Nov 8, 12 PM $0.0175
-0.42%
$16.37 million $1.54 million
Nov 8, 11 AM $0.0176
+0.13%
$16.44 million $1.57 million
Nov 8, 10 AM $0.0176
-0.49%
$16.42 million $1.62 million
Nov 8, 9 AM $0.0177
+0.24%
$16.5 million $1.74 million
Nov 8, 8 AM $0.0176
-0.78%
$16.46 million $1.77 million
Nov 8, 7 AM $0.0178
+1.16%
$16.59 million $1.86 million
Nov 8, 6 AM $0.0176
-0.30%
$16.4 million $1.84 million
Nov 8, 5 AM $0.0176
+1.83%
$16.45 million $1.87 million
Nov 8, 4 AM $0.0173
-0.61%
$16.15 million $1.83 million
Nov 8, 3 AM $0.0174
+0.47%
$16.25 million $1.86 million
Nov 8, 2 AM $0.0173
+0.25%
$16.18 million $1.87 million
Nov 8, 1 AM $0.0173
-0.68%
$16.14 million $1.88 million
Download