ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
10:39 AM $0.0203
+0.00%
$19 million $2.03 million
10:38 AM $0.0203
+0.00%
$19 million $2.03 million
10:37 AM $0.0203
-0.10%
$19 million $2.03 million
10:36 AM $0.0204
-0.01%
$19 million $2.03 million
10:35 AM $0.0204
-0.01%
$19 million $2.03 million
10:34 AM $0.0204
-0.01%
$19 million $2.03 million
10:33 AM $0.0204
+0.00%
$19 million $2.03 million
10:32 AM $0.0204
-0.11%
$19 million $2.03 million
10:31 AM $0.0204
-0.04%
$19 million $2.03 million
10:30 AM $0.0204
+0.00%
$19 million $2.03 million
10:29 AM $0.0204
+0.02%
$19.03 million $2.03 million
10:28 AM $0.0204
+0.00%
$19.03 million $2.03 million
10:27 AM $0.0204
+0.09%
$19.03 million $2.03 million
10:26 AM $0.0204
+0.00%
$19.03 million $2.03 million
10:25 AM $0.0204
-0.03%
$19.03 million $2.03 million
10:24 AM $0.0204
-0.02%
$19.02 million $2.03 million
10:23 AM $0.0204
-0.06%
$19.02 million $2.03 million
10:22 AM $0.0204
-0.19%
$19.02 million $2.03 million
10:21 AM $0.0204
+0.01%
$19.02 million $2.03 million
10:20 AM $0.0204
+0.03%
$19.02 million $2.03 million
10:19 AM $0.0204
+0.00%
$19.06 million $2.03 million
10:18 AM $0.0204
-0.01%
$19.06 million $2.03 million
10:17 AM $0.0204
+0.16%
$19.06 million $2.03 million
10:16 AM $0.0204
-0.04%
$19.06 million $2.03 million
10:15 AM $0.0204
+0.00%
$19.06 million $2.03 million
10:14 AM $0.0204
+0.01%
$19.04 million $2.03 million
10:13 AM $0.0204
+0.00%
$19.04 million $2.03 million
10:12 AM $0.0204
-0.08%
$19.04 million $2.03 million
10:11 AM $0.0204
+0.00%
$19.04 million $2.03 million
10:10 AM $0.0204
-0.01%
$19.04 million $2.03 million
10:09 AM $0.0204
-0.03%
$19.06 million $2.03 million
10:08 AM $0.0204
+0.03%
$19.06 million $2.03 million
10:07 AM $0.0204
-0.14%
$19.06 million $2.03 million
10:06 AM $0.0205
+0.00%
$19.06 million $2.03 million
10:05 AM $0.0205
+0.01%
$19.06 million $2.03 million
10:04 AM $0.0205
+0.00%
$19.08 million $2.03 million
10:03 AM $0.0205
+0.02%
$19.08 million $2.03 million
10:02 AM $0.0204
+0.06%
$19.08 million $2.04 million
10:01 AM $0.0204
-0.01%
$19.08 million $2.04 million
10:00 AM $0.0204
-0.01%
$19.08 million $2.04 million
9:59 AM $0.0204
-0.01%
$19.07 million $2.04 million
9:58 AM $0.0204
-0.02%
$19.07 million $2.05 million
9:57 AM $0.0204
-0.04%
$19.07 million $2.05 million
9:56 AM $0.0205
+0.00%
$19.07 million $2.06 million
9:55 AM $0.0205
+0.02%
$19.07 million $2.06 million
9:54 AM $0.0205
+0.01%
$19.08 million $2.06 million
9:53 AM $0.0205
+0.04%
$19.08 million $2.06 million
9:52 AM $0.0204
-0.04%
$19.08 million $2.06 million
9:51 AM $0.0205
+0.00%
$19.08 million $2.06 million
9:50 AM $0.0205
+0.02%
$19.08 million $2.05 million
Download