BENQI Historical Data

QI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00747
-7.73%
$50.86 million $1.83 million
May 29, 2025 $0.00809
-3.94%
$55.08 million $1.75 million
May 28, 2025 $0.00842
+0.09%
$57.3 million $1.84 million
May 27, 2025 $0.00842
+3.34%
$57.17 million $1.67 million
May 26, 2025 $0.00815
-2.39%
$55.32 million $1.45 million
May 25, 2025 $0.00834
+1.58%
$56.63 million $1.41 million
May 24, 2025 $0.00821
-0.75%
$55.71 million $1.3 million
May 23, 2025 $0.00828
-7.75%
$56.13 million $2.44 million
May 22, 2025 $0.00897
+4.23%
$60.78 million $2.66 million
May 21, 2025 $0.00861
+2.47%
$58.27 million $1.62 million
May 20, 2025 $0.0084
-0.02%
$56.81 million $1.28 million
May 19, 2025 $0.0084
-2.16%
$56.74 million $1.31 million
May 18, 2025 $0.00858
+3.92%
$57.96 million $1.43 million
May 17, 2025 $0.00826
-3.31%
$55.73 million $1.07 million
May 16, 2025 $0.00854
-0.91%
$57.59 million $1.16 million
May 15, 2025 $0.00862
-6.56%
$58.07 million $2.15 million
May 14, 2025 $0.00922
-3.93%
$62.1 million $1.88 million
May 13, 2025 $0.0096
+1.24%
$64.6 million $2.63 million
May 12, 2025 $0.00948
+1.00%
$63.76 million $2.46 million
May 11, 2025 $0.00939
-4.31%
$63.08 million $2.48 million
May 10, 2025 $0.00981
+7.37%
$65.89 million $2.89 million
May 9, 2025 $0.00915
+6.94%
$61.41 million $2.99 million
May 8, 2025 $0.00855
+10.51%
$57.36 million $2.36 million
May 7, 2025 $0.00774
-0.54%
$51.87 million $1.48 million
May 6, 2025 $0.00778
-0.59%
$52.12 million $1.85 million
May 5, 2025 $0.00783
-0.72%
$52.4 million $1.29 million
May 4, 2025 $0.00789
-2.78%
$52.74 million $1.15 million
May 3, 2025 $0.00811
-4.12%
$54.18 million $1.19 million
May 2, 2025 $0.00846
-1.20%
$56.49 million $1.71 million
May 1, 2025 $0.00856
+3.23%
$57.14 million $1.43 million
Apr 30, 2025 $0.0083
-1.73%
$55.31 million $2.06 million
Apr 29, 2025 $0.00844
-2.47%
$56.25 million $1.11 million
Apr 28, 2025 $0.00865
+0.28%
$57.56 million $2.35 million
Apr 27, 2025 $0.00863
-3.77%
$57.4 million $1.79 million
Apr 26, 2025 $0.00897
+1.62%
$59.64 million $1.38 million
Apr 25, 2025 $0.00883
-0.40%
$58.65 million $2.14 million
Apr 24, 2025 $0.00886
-0.22%
$58.84 million $1.41 million
Apr 23, 2025 $0.00888
+0.78%
$58.93 million $2.51 million
Apr 22, 2025 $0.00881
+5.42%
$58.43 million $4.04 million
Apr 21, 2025 $0.00836
+0.76%
$55.39 million $1.39 million
Apr 20, 2025 $0.0083
-1.64%
$54.94 million $1.72 million
Apr 19, 2025 $0.00844
+5.35%
$55.83 million $1.17 million
Apr 18, 2025 $0.00802
-1.27%
$52.99 million $1.64 million
Apr 17, 2025 $0.00812
+5.05%
$53.63 million $2.52 million
Apr 16, 2025 $0.00773
+0.77%
$51.03 million $1.18 million
Apr 15, 2025 $0.00767
-1.71%
$50.6 million $1.02 million
Apr 14, 2025 $0.0078
-0.83%
$51.44 million $1.72 million
Apr 13, 2025 $0.00787
-3.29%
$51.83 million $1.6 million
Apr 12, 2025 $0.00814
+4.19%
$53.55 million $1.69 million
Apr 11, 2025 $0.00781
+4.61%
$51.36 million $1.33 million