BENQI Historical Data

QI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00747
-2.77%
$49.06 million $1.39 million
Apr 9, 2025 $0.00768
+14.09%
$50.45 million $1.99 million
Apr 8, 2025 $0.00673
-5.65%
$44.19 million $1.39 million
Apr 7, 2025 $0.00714
-3.74%
$46.83 million $4.33 million
Apr 6, 2025 $0.00742
+1.40%
$48.64 million $2.17 million
Apr 5, 2025 $0.00732
+1.12%
$47.96 million $1.08 million
Apr 4, 2025 $0.00724
+2.63%
$47.39 million $1.8 million
Apr 3, 2025 $0.00706
-0.37%
$46.16 million $1.78 million
Apr 2, 2025 $0.00709
-8.47%
$46.32 million $1.98 million
Apr 1, 2025 $0.00775
+3.88%
$50.5 million $1.94 million
Mar 31, 2025 $0.00746
-1.79%
$48.61 million $1.78 million
Mar 30, 2025 $0.00759
-2.43%
$49.47 million $1.16 million
Mar 29, 2025 $0.00778
-2.96%
$50.67 million $1.91 million
Mar 28, 2025 $0.00801
-8.31%
$52.09 million $1.97 million
Mar 27, 2025 $0.00874
-0.06%
$56.82 million $1.61 million
Mar 26, 2025 $0.00874
-5.98%
$56.83 million $3.46 million
Mar 25, 2025 $0.0093
+8.12%
$60.4 million $2.71 million
Mar 24, 2025 $0.0086
+5.15%
$55.78 million $3.13 million
Mar 23, 2025 $0.00818
+0.48%
$53.04 million $1.04 million
Mar 22, 2025 $0.00814
+0.98%
$52.59 million $1.09 million
Mar 21, 2025 $0.00805
+1.55%
$52.05 million $1.52 million
Mar 20, 2025 $0.00793
-3.82%
$51.23 million $1.11 million
Mar 19, 2025 $0.00824
+3.26%
$53.27 million $1.47 million
Mar 18, 2025 $0.00798
-0.11%
$51.58 million $3.16 million
Mar 17, 2025 $0.00799
+5.57%
$51.58 million $1.6 million
Mar 16, 2025 $0.00757
-1.55%
$48.82 million $2.26 million
Mar 15, 2025 $0.00768
+2.96%
$49.55 million $894,140
Mar 14, 2025 $0.00748
+1.75%
$48.17 million $1.3 million
Mar 13, 2025 $0.00735
-1.89%
$47.31 million $1.49 million
Mar 12, 2025 $0.00749
+1.74%
$48.19 million $1.73 million
Mar 11, 2025 $0.00736
+6.34%
$47.33 million $2.09 million
Mar 10, 2025 $0.00692
-4.57%
$44.45 million $3.01 million
Mar 9, 2025 $0.00725
-11.94%
$46.54 million $2.07 million
Mar 8, 2025 $0.00823
-0.67%
$52.79 million $1.6 million
Mar 7, 2025 $0.00829
-1.47%
$53.13 million $2.36 million
Mar 6, 2025 $0.00841
+0.53%
$44.7 million $2.09 million
Mar 5, 2025 $0.00837
+5.43%
$44.45 million $2.39 million
Mar 4, 2025 $0.00795
-3.59%
$42.2 million $2.98 million
Mar 3, 2025 $0.00824
-11.27%
$43.78 million $2.55 million
Mar 2, 2025 $0.0093
+9.24%
$49.35 million $2.61 million
Mar 1, 2025 $0.00851
-4.40%
$45.17 million $1.44 million
Feb 28, 2025 $0.0089
-1.03%
$47.25 million $2.54 million
Feb 27, 2025 $0.009
+2.27%
$47.73 million $1.44 million
Feb 26, 2025 $0.0088
+2.14%
$46.68 million $1.97 million
Feb 25, 2025 $0.00862
-0.90%
$45.71 million $2.58 million
Feb 24, 2025 $0.0087
-10.73%
$46.13 million $2.23 million
Feb 23, 2025 $0.00974
-0.45%
$51.65 million $1.17 million
Feb 22, 2025 $0.00979
+4.73%
$51.87 million $1.41 million
Feb 21, 2025 $0.00934
-4.97%
$49.47 million $2.45 million
Feb 20, 2025 $0.00983
+5.22%
$52.05 million $2.27 million